Gate USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2 million $ 169,202
Yesterday $ 1
-0.07%
$ 2 million $ 328,252
Jun 4, 2026 $ 1
-0.03%
$ 2 million $ 11,653
Jun 3, 2026 $ 1
-0.05%
$ 2 million $ 131,157
Jun 2, 2026 $ 1
+0.05%
$ 2 million $ 10,337
Jun 1, 2026 $ 1
-0.01%
$ 2 million $ 2,448
May 31, 2026 $ 1
+0.01%
$ 2 million $ 3,611
May 30, 2026 $ 1
+0.00%
$ 2 million $ 904
May 29, 2026 $ 1
-0.01%
$ 2 million $ 63,783
May 28, 2026 $ 1
+0.02%
$ 2 million $ 2,236
May 27, 2026 $ 1
+0.03%
$ 2 million $ 53,854
May 26, 2026 $ 1
+0.00%
$ 2 million $ 10,986
May 25, 2026 $ 1
+0.00%
$ 2 million $ 176,659
May 24, 2026 $ 1
-0.02%
$ 2 million $ 50,683
May 23, 2026 $ 1
+0.00%
$ 2 million $ 26,880
May 22, 2026 $ 1
+0.02%
$ 2 million $ 3,614
May 21, 2026 $ 1
+0.00%
$ 2 million $ 292,236
May 20, 2026 $ 1
+0.03%
$ 2 million $ 37,523
May 19, 2026 $ 1
-0.02%
$ 2 million $ 20,401
May 18, 2026 $ 1
+0.04%
$ 2 million $ 175,742
May 17, 2026 $ 1
+0.01%
$ 2 million $ 120
May 16, 2026 $ 1
-0.03%
$ 2 million $ 5,238
May 15, 2026 $ 1
+0.04%
$ 2 million $ 45,671
May 14, 2026 $ 1
-0.03%
$ 2 million $ 13,689
May 13, 2026 $ 1
+0.03%
$ 2 million $ 165,711
May 12, 2026 $ 1
+0.00%
$ 2 million $ 808
May 11, 2026 $ 1
+0.00%
$ 2 million $ 13,153
May 10, 2026 $ 1
+0.00%
$ 2 million $ 758
May 9, 2026 $ 1
+0.00%
$ 2 million $ 18,250
May 8, 2026 $ 1
+0.00%
$ 2 million $ 1,516
May 7, 2026 $ 1
-0.01%
$ 2 million $ 4,612
May 6, 2026 $ 1
+0.02%
$ 2 million $ 20,907
May 5, 2026 $ 1
+0.01%
$ 2 million $ 1,028
May 4, 2026 $ 1
-0.02%
$ 2 million $ 1,069
May 3, 2026 $ 1
+0.00%
$ 2 million $ 1,107
May 2, 2026 $ 1
+0.00%
$ 2 million $ 2,142
May 1, 2026 $ 1
-0.02%
$ 2 million $ 9,555
Apr 30, 2026 $ 1
+0.01%
$ 2 million $ 40,586
Apr 29, 2026 $ 1
+0.01%
$ 2 million $ 43,093
Apr 28, 2026 $ 1
+0.01%
$ 2 million $ 345
Apr 27, 2026 $ 1
+0.04%
$ 2 million $ 152
Apr 26, 2026 $ 0.999
-0.01%
$ 2 million $ 29,287
Apr 25, 2026 $ 1
+0.00%
$ 2 million $ 821
Apr 24, 2026 $ 1
-0.01%
$ 2 million $ 967
Apr 23, 2026 $ 1
+0.02%
$ 2 million $ 109,162
Apr 22, 2026 $ 0.999
+0.00%
$ 2 million $ 100,135
Apr 21, 2026 $ 0.999
+0.00%
$ 2 million $ 16,124
Apr 20, 2026 $ 0.999
+0.00%
$ 2 million $ 16,780
Apr 19, 2026 $ 0.999
-0.02%
$ 2 million $ 4,542
Apr 18, 2026 $ 1
+0.00%
$ 2 million $ 6,399
Download