BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000251
+0.00%
$ 251,147 $ 31,740
10:02 AM $ 0.000272
+0.00%
$ 271,540 $ 26,789
9:32 AM $ 0.00025
+0.00%
$ 249,616 $ 24,971
9:02 AM $ 0.00025
+0.00%
$ 249,522 $ 22,964
8:32 AM $ 0.00025
+0.00%
$ 250,259 $ 23,161
8:02 AM $ 0.000251
+0.00%
$ 250,926 $ 23,136
7:33 AM $ 0.000251
+0.00%
$ 250,665 $ 23,142
7:03 AM $ 0.00025
+0.00%
$ 250,206 $ 22,931
6:33 AM $ 0.000249
+0.00%
$ 248,521 $ 23,129
6:03 AM $ 0.000251
+0.00%
$ 250,667 $ 23,177
5:33 AM $ 0.000252
+0.00%
$ 251,784 $ 23,075
5:03 AM $ 0.000251
+0.00%
$ 250,952 $ 23,543
4:33 AM $ 0.000255
+0.00%
$ 255,207 $ 24,392
4:03 AM $ 0.000256
+0.00%
$ 255,580 $ 23,619
3:33 AM $ 0.000257
+0.00%
$ 256,395 $ 23,445
3:03 AM $ 0.000254
+0.00%
$ 254,236 $ 25,016
2:33 AM $ 0.000265
+0.00%
$ 264,872 $ 27,171
2:03 AM $ 0.000291
+0.00%
$ 291,297 $ 26,360
1:33 AM $ 0.000295
+0.00%
$ 295,107 $ 23,743
1:03 AM $ 0.000294
+0.00%
$ 293,669 $ 24,495
12:33 AM $ 0.000303
+0.00%
$ 302,628 $ 24,535
12:03 AM $ 0.000303
+0.00%
$ 303,052 $ 28,425
11:33 PM $ 0.00031
+0.00%
$ 309,667 $ 28,484
11:03 PM $ 0.00031
+0.00%
$ 309,979 $ 27,957
10:33 PM $ 0.000311
+0.00%
$ 311,135 $ 26,695
10:03 PM $ 0.000297
+0.00%
$ 297,088 $ 25,832
9:33 PM $ 0.000288
+0.00%
$ 287,949 $ 24,481
9:03 PM $ 0.000299
+0.00%
$ 298,755 $ 24,656
8:33 PM $ 0.000301
+0.00%
$ 301,215 $ 23,563
8:03 PM $ 0.000302
+0.00%
$ 301,996 $ 23,685
7:33 PM $ 0.000303
+0.00%
$ 303,087 $ 24,120
7:03 PM $ 0.000304
+0.00%
$ 303,474 $ 23,598
6:33 PM $ 0.000297
+0.00%
$ 296,736 $ 24,153
6:03 PM $ 0.000304
+0.00%
$ 303,678 $ 25,034
5:33 PM $ 0.000302
+0.00%
$ 302,179 $ 20,291
5:03 PM $ 0.000239
+0.00%
$ 238,593 $ 17,625
4:33 PM $ 0.000236
+0.00%
$ 235,599 $ 12,450
4:03 PM $ 0.00023
+0.00%
$ 229,880 $ 12,464
3:33 PM $ 0.000231
+0.00%
$ 230,456 $ 11,950
3:03 PM $ 0.000228
+0.00%
$ 227,444 $ 11,937
2:33 PM $ 0.000227
+0.00%
$ 227,224 $ 11,978
2:03 PM $ 0.000228
+0.00%
$ 227,999 $ 12,272
1:33 PM $ 0.000228
+0.00%
$ 227,955 $ 13,050
1:03 PM $ 0.000227
+0.00%
$ 226,950 $ 12,961
12:33 PM $ 0.000225
+0.00%
$ 225,364 $ 12,850
12:03 PM $ 0.000224
+0.00%
$ 224,210 $ 15,861
10:33 AM $ 0.000251
+0.00%
$ 251,311 $ 13,155
10:03 AM $ 0.000253
+0.00%
$ 253,174 $ 13,189
Download