BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00025
+0.00%
$ 249,616 $ 24,971
Yesterday $ 0.00031
+32.07%
$ 309,667 $ 28,484
May 13, 2026 $ 0.000235
-2.63%
$ 234,814 $ 10,137
May 12, 2026 $ 0.000242
-19.74%
$ 242,153 $ 17,205
May 11, 2026 $ 0.000296
+39.39%
$ 296,015 $ 90,648
May 10, 2026 $ 0.000212
+6.10%
$ 212,080 $ 13,126
May 9, 2026 $ 0.000201
+0.07%
$ 200,590 $ 2,201
May 8, 2026 $ 0.000201
+9.24%
$ 200,852 $ 1,500
May 7, 2026 $ 0.000184
-3.13%
$ 183,674 $ 1,289
May 6, 2026 $ 0.00019
-2.74%
$ 190,344 $ 4,597
May 5, 2026 $ 0.000196
-3.64%
$ 195,498 $ 5,672
May 4, 2026 $ 0.000204
-1.80%
$ 203,934 $ 6,405
May 3, 2026 $ 0.000209
+5.77%
$ 209,379 $ 14,302
May 2, 2026 $ 0.000207
+88.55%
$ 207,316 $ 16,221
May 1, 2026 $ 0.000177
-1.52%
$ 176,601 $ 949
Apr 30, 2026 $ 0.00018
-2.21%
$ 179,434 $ 2,026
Apr 29, 2026 $ 0.000183
+7.40%
$ 183,402 $ 6,019
Apr 28, 2026 $ 0.00017
-0.43%
$ 170,325 $ 7,342
Apr 27, 2026 $ 0.000171
-8.93%
$ 170,634 $ 5,882
Apr 26, 2026 $ 0.000186
-0.21%
$ -- $ 431
Apr 25, 2026 $ 0.000187
-2.44%
$ 186,735 $ 1,787
Apr 24, 2026 $ 0.000191
-1.98%
$ 191,376 $ 3,222
Apr 23, 2026 $ 0.000176
-0.29%
$ 175,665 $ 430
Apr 22, 2026 $ 0.000177
-8.74%
$ 176,954 $ 5,698
Apr 21, 2026 $ 0.000194
-0.37%
$ 193,787 $ 5,208
Apr 20, 2026 $ 0.000195
-3.95%
$ 194,888 $ 2,969
Apr 19, 2026 $ 0.000192
-0.02%
$ -- $ 584
Apr 18, 2026 $ 0.000192
-5.55%
$ 192,186 $ 2,012
Apr 17, 2026 $ 0.00022
+16.09%
$ 219,766 $ 5,362
Apr 16, 2026 $ 0.000189
-8.48%
$ 189,158 $ 6,988
Apr 15, 2026 $ 0.000207
+4.71%
$ 206,794 $ 5,404
Apr 14, 2026 $ 0.000197
+26.51%
$ 196,815 $ 19,397
Apr 13, 2026 $ 0.000155
+10.20%
$ 154,946 $ 3,112
Apr 12, 2026 $ 0.000142
-5.51%
$ 142,004 $ 1,515
Apr 11, 2026 $ 0.000151
-4.01%
$ 150,475 $ 3,226
Apr 10, 2026 $ 0.000157
-1.07%
$ 156,670 $ 710
Apr 9, 2026 $ 0.00016
+6.86%
$ 159,668 $ 2,793
Apr 8, 2026 $ 0.00015
-1.99%
$ 149,848 $ 1,778
Apr 7, 2026 $ 0.00015
-2.12%
$ 150,232 $ 28,013
Apr 6, 2026 $ 0.000151
-4.49%
$ 150,878 $ 28,993
Apr 5, 2026 $ 0.000154
+4.37%
$ 153,591 $ 28,240
Apr 4, 2026 $ 0.000147
-0.89%
$ 147,167 $ 29,679
Apr 3, 2026 $ 0.000149
-2.65%
$ 148,495 $ 26,740
Apr 2, 2026 $ 0.000147
-3.72%
$ 147,020 $ 29,506
Apr 1, 2026 $ 0.000151
-10.64%
$ 150,891 $ 3,278
Mar 31, 2026 $ 0.000169
-2.04%
$ 168,852 $ 29,353
Mar 30, 2026 $ 0.00017
-4.10%
$ 169,534 $ 30,492
Mar 29, 2026 $ 0.000176
+1.67%
$ 175,950 $ 33,134
Mar 28, 2026 $ 0.000168
-2.06%
$ 168,193 $ 33,026
Mar 27, 2026 $ 0.000174
-5.88%
$ 173,503 $ 29,511
Download