ATZ Historical Data

ATZ
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 13,679.96
+0.00%
$ -- $ 0
Mar 30 $ 17,527.84
-0.18%
$ -- $ 0
Mar 23 $ 17,306.05
-1.53%
$ -- $ 1
Mar 16 $ 17,192.64
-5.69%
$ -- $ 2
Mar 9 $ 17,440.74
-0.88%
$ -- $ 2
Mar 2 $ 17,668.43
+0.00%
$ -- $ 1
Feb 23 $ 16,750.17
-10.52%
$ 1.81 million $ 4
Feb 9 $ 19,239.55
+8.89%
$ -- $ 0
Feb 2 $ 17,821.38
-2.57%
$ -- $ 0
Jan 26 $ 18,650.11
-11.84%
$ -- $ 1
Jan 19 $ 20,995.76
+1.34%
$ -- $ 1
Jan 12 $ 22,704.97
+1.35%
$ -- $ 1
Jan 5 $ 23,699.99
-1.27%
$ -- $ 4
Dec 29 $ 22,206.69
+1.82%
$ -- $ 2
Oct 6 $ 30,544.02
-52.52%
$ -- $ 13
Download