Project Coin Historical Data

PRJ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.00189
-17.30%
$ 6,201 $ 1,358
Apr 11, 2019 $ 0.00228
+32.27%
$ 7,499 $ 865
Apr 10, 2019 $ 0.00172
-7.50%
$ 5,669 $ 611
Apr 9, 2019 $ 0.00186
+0.90%
$ 6,128 $ 326
Apr 8, 2019 $ 0.00185
-7.13%
$ 6,073 $ 97
Apr 7, 2019 $ 0.00199
+37.10%
$ 6,539 $ 125
Apr 6, 2019 $ 0.00145
-19.05%
$ 4,770 $ 130
Apr 5, 2019 $ 0.00179
+7.15%
$ 5,893 $ 554
Apr 4, 2019 $ 0.00167
-2.34%
$ 5,499 $ 781
Apr 3, 2019 $ 0.00171
-13.47%
$ 5,633 $ 693
Apr 2, 2019 $ 0.00198
+57.99%
$ 6,510 $ 777
Apr 1, 2019 $ 0.00125
-24.97%
$ 4,120 $ 663
Mar 31, 2019 $ 0.00167
+2.09%
$ 5,492 $ 356
Mar 30, 2019 $ 0.00164
+33.20%
$ 5,380 $ 562
Mar 29, 2019 $ 0.00123
-15.00%
$ 4,051 $ 50
Mar 28, 2019 $ 0.00145
-14.66%
$ 4,765 $ 52
Mar 27, 2019 $ 0.0017
-5.09%
$ 5,583 $ 74
Mar 26, 2019 $ 0.00179
+3.51%
$ 5,883 $ 458
Mar 25, 2019 $ 0.00173
+2.86%
$ 5,679 $ 85
Mar 24, 2019 $ 0.00168
-17.07%
$ 5,521 $ 91
Mar 23, 2019 $ 0.00202
+16.41%
$ 6,658 $ 43
Mar 22, 2019 $ 0.00174
-2.44%
$ 5,718 $ 201
Mar 21, 2019 $ 0.00178
-26.89%
$ 5,857 $ 257
Mar 20, 2019 $ 0.00244
+3.37%
$ 8,019 $ 295
Mar 19, 2019 $ 0.00236
-25.38%
$ 7,752 $ 279
Mar 18, 2019 $ 0.00316
+15.05%
$ 10,389 $ 84
Mar 17, 2019 $ 0.00274
-5.89%
$ 9,013 $ 123
Mar 16, 2019 $ 0.00291
+2.58%
$ 9,578 $ 103
Mar 15, 2019 $ 0.00284
+4.50%
$ 9,337 $ 277
Mar 14, 2019 $ 0.00272
+2.23%
$ 8,934 $ 90
Mar 13, 2019 $ 0.00266
-10.17%
$ 8,738 $ 191
Mar 12, 2019 $ 0.00296
-19.20%
$ 9,734 $ 289
Mar 11, 2019 $ 0.00366
+18.02%
$ 12,042 $ 890
Mar 10, 2019 $ 0.00311
-30.92%
$ 10,218 $ 354
Mar 9, 2019 $ 0.0045
-5.16%
$ 14,794 $ 647
Mar 8, 2019 $ 0.00474
-11.04%
$ 15,600 $ 1,436
Mar 7, 2019 $ 0.00533
-86.30%
$ 17,535 $ 389
Mar 6, 2019 $ 0.0389
+1,246.16%
$ 127,994 $ 237
Mar 5, 2019 $ 0.00289
-19.37%
$ 9,508 $ 240
Mar 4, 2019 $ 0.00359
+7.20%
$ 11,793 $ 918
Mar 3, 2019 $ 0.00335
-7.98%
$ 11,001 $ 372
Mar 2, 2019 $ 0.00364
-10.42%
$ 11,955 $ 342
Mar 1, 2019 $ 0.00406
-24.21%
$ 13,349 $ 521
Feb 28, 2019 $ 0.00536
+19.11%
$ 17,612 $ 993
Feb 27, 2019 $ 0.0045
-24.84%
$ 14,786 $ 964
Feb 26, 2019 $ 0.00598
-42.82%
$ 19,680 $ 2,069
Feb 25, 2019 $ 0.0105
-2.89%
$ 34,416 $ 1,914
Feb 24, 2019 $ 0.0108
-18.15%
$ 35,430 $ 3,100
Feb 23, 2019 $ 0.0132
+1.91%
$ 43,286 $ 5,449
Feb 22, 2019 $ 0.0129
+12.38%
$ 42,486 $ 8,312