Vektor Orben Historical Data

VEKTOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000094
+0.00%
$ 9,400 $ 15
Apr 13, 2025 $ 0.000094
+0.00%
$ 9,400 $ 202
Apr 8, 2025 $ 0.000094
+0.00%
$ 9,400 $ 196
Apr 7, 2025 $ 0.000094
+0.00%
$ 9,400 $ 201
Apr 6, 2025 $ 0.0000649
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.000094
+0.00%
$ -- $ 143
Mar 30, 2025 $ 0.000094
+0.00%
$ 9,400 $ 204
Mar 24, 2025 $ 0.000094
+0.00%
$ -- $ 29
Mar 23, 2025 $ 0.000094
+0.00%
$ 9,400 $ 215
Mar 16, 2025 $ 0.000094
+0.00%
$ -- $ 55
Mar 15, 2025 $ 0.000094
+0.00%
$ 9,400 $ 216
Mar 9, 2025 $ 0.000094
+0.00%
$ -- $ 151
Mar 8, 2025 $ 0.000094
+0.00%
$ 9,400 $ 202
Mar 3, 2025 $ 0.000094
+0.00%
$ 9,400 $ 208
Mar 2, 2025 $ 0.000094
+0.00%
$ 9,400 $ 208
Feb 26, 2025 $ 0.0000762
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.000094
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.000094
+0.00%
$ 9,400 $ 201
Feb 19, 2025 $ 0.000113
+0.00%
$ -- $ 187
Feb 18, 2025 $ 0.000094
+0.00%
$ 9,400 $ 185
Feb 17, 2025 $ 0.000094
+0.00%
$ 9,400 $ 200
Feb 13, 2025 $ 0.000094
+0.00%
$ -- $ 68
Feb 12, 2025 $ 0.000094
+0.00%
$ 9,400 $ 202
Feb 11, 2025 $ 0.00012
+0.00%
$ 11,994 $ 21
Feb 8, 2025 $ 0.000094
+0.00%
$ -- $ 205
Feb 7, 2025 $ 0.000094
+0.00%
$ 9,400 $ 205
Feb 4, 2025 $ 0.000108
+0.00%
$ 10,790 $ 1
Feb 3, 2025 $ 0.000094
+0.00%
$ -- $ 62
Feb 2, 2025 $ 0.000094
+0.00%
$ 9,400 $ 202
Jan 27, 2025 $ 0.000094
+0.00%
$ 9,400 $ 148
Jan 26, 2025 $ 0.000094
-34.73%
$ 9,400 $ 204
Jan 21, 2025 $ 0.000095
+0.00%
$ -- $ 97
Jan 20, 2025 $ 0.000095
+0.00%
$ 9,500 $ 205
Jan 14, 2025 $ 0.000095
+0.00%
$ 9,500 $ 207
Jan 13, 2025 $ 0.000095
+0.00%
$ 9,500 $ 207
Jan 9, 2025 $ 0.000095
+0.00%
$ 9,500 $ 46
Jan 8, 2025 $ 0.000095
+0.00%
$ 9,500 $ 204
Jan 4, 2025 $ 0.000095
+0.00%
$ 9,500 $ 146
Jan 3, 2025 $ 0.000095
+0.00%
$ 9,500 $ 203
Dec 30, 2024 $ 0.000095
+0.00%
$ -- $ 121
Dec 29, 2024 $ 0.000095
+0.00%
$ 9,500 $ 203
Dec 28, 2024 $ 0.000155
+4.55%
$ -- $ 1
Dec 27, 2024 $ 0.00015
+0.48%
$ 15,040 $ 1
Dec 24, 2024 $ 0.000095
-36.79%
$ -- $ 130
Dec 23, 2024 $ 0.000151
+4.17%
$ 15,074 $ 1
Dec 21, 2024 $ 0.000143
-2.86%
$ -- $ 125
Dec 20, 2024 $ 0.000134
+40.89%
$ 13,385 $ 126
Dec 19, 2024 $ 0.000095
-32.23%
$ 9,500 $ 205
Dec 18, 2024 $ 0.000141
-2.67%
$ 14,057 $ 1
Dec 17, 2024 $ 0.000144
+0.99%
$ 14,447 $ 24