ROROVERSE Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00702
+0.00%
$ 70.2 million $ 7
Today, at 2 PM $ 0.00702
+0.00%
$ 70.2 million $ 7
Today, at 1 PM $ 0.00702
+0.00%
$ 70.2 million $ 7
Today, at 12 PM $ 0.00702
+0.00%
$ 70.2 million $ 7
Today, at 11 AM $ 0.00702
+0.00%
$ 70.2 million $ 7
Today, at 10 AM $ 0.00702
+0.00%
$ 70.2 million $ 7
Today, at 9 AM $ 0.00702
+0.00%
$ 70.2 million $ 7
Today, at 8 AM $ 0.00702
+0.00%
$ 70.2 million $ 7
Today, at 7 AM $ 0.00702
+0.00%
$ 70.2 million $ 4
Today, at 1 AM $ 0.0109
+0.00%
$ 109.2 million $ 31
Today, at 12 AM $ 0.0109
+0.00%
$ 109.2 million $ 76
Yesterday, at 11 PM $ 0.0109
+0.00%
$ 109.2 million $ 146
Yesterday, at 10 PM $ 0.0109
+0.00%
$ 109.2 million $ 203
Yesterday, at 9 PM $ 0.0109
+0.00%
$ 109.2 million $ 246
Yesterday, at 8 PM $ 0.0109
+0.00%
$ 109.2 million $ 317
Yesterday, at 7 PM $ 0.0109
+0.00%
$ 109.2 million $ 354
Yesterday, at 6 PM $ 0.0109
+0.00%
$ 109.2 million $ 376
Yesterday, at 5 PM $ 0.0109
+0.00%
$ 109.2 million $ 740
Yesterday, at 4 PM $ 0.0109
+0.00%
$ 109.2 million $ 769
Yesterday, at 3 PM $ 0.0109
+0.00%
$ 109.2 million $ 804
Yesterday, at 2 PM $ 0.0109
+0.00%
$ 109.2 million $ 834
Yesterday, at 1 PM $ 0.0109
+0.00%
$ 109.2 million $ 852
Yesterday, at 12 PM $ 0.0109
+0.00%
$ 109.2 million $ 874
Yesterday, at 11 AM $ 0.0109
+0.00%
$ 109.2 million $ 914
Yesterday, at 10 AM $ 0.0109
+0.00%
$ 109.2 million $ 941
Yesterday, at 9 AM $ 0.0109
+0.00%
$ 109.2 million $ 973
Yesterday, at 8 AM $ 0.0109
+0.00%
$ 109.2 million $ 1,043
Yesterday, at 7 AM $ 0.0109
+0.00%
$ 109.2 million $ 1,105
Yesterday, at 6 AM $ 0.0109
+0.00%
$ 109.2 million $ 1,177
Yesterday, at 5 AM $ 0.0109
+0.00%
$ 109.2 million $ 1,262
Yesterday, at 4 AM $ 0.0109
+0.00%
$ 109.2 million $ 1,296
Yesterday, at 3 AM $ 0.0109
+0.18%
$ 109.2 million $ 1,331
Yesterday, at 2 AM $ 0.0109
+0.00%
$ 109.5 million $ 1,378
Yesterday, at 1 AM $ 0.0109
-0.09%
$ 109.4 million $ 1,376
Yesterday, at 12 AM $ 0.011
+0.00%
$ 109.8 million $ 1,351
May 13, 6 PM $ 0.0152
-0.07%
$ 151.7 million $ 1,236
May 13, 4 PM $ 0.0153
-0.20%
$ 153 million $ 1,231
May 13, 3 PM $ 0.0154
-0.84%
$ 153.6 million $ 1,227
May 13, 2 PM $ 0.0157
+0.26%
$ 156.9 million $ 1,214
May 13, 1 PM $ 0.0157
-1.44%
$ 156.9 million $ 1,205
May 13, 12 PM $ 0.0159
-1.24%
$ 159.1 million $ 1,225
May 13, 11 AM $ 0.0161
-0.80%
$ 161.1 million $ 1,224
May 13, 10 AM $ 0.0162
-0.12%
$ 162.3 million $ 1,221
May 13, 9 AM $ 0.0163
-0.06%
$ 163.2 million $ 1,305
May 13, 8 AM $ 0.0163
-0.91%
$ 163.3 million $ 1,272
May 13, 7 AM $ 0.0165
-0.18%
$ 165.4 million $ 1,251
May 13, 6 AM $ 0.0166
-0.84%
$ 165.7 million $ 1,258
May 13, 5 AM $ 0.0167
-0.36%
$ 167.1 million $ 1,244
May 13, 4 AM $ 0.0168
-2.33%
$ 167.7 million $ 1,290
May 13, 1 AM $ 0.0176
-0.06%
$ 176.4 million $ 1,366
Download