ROROVERSE Historical Data

RORO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0185
-0.05%
$ 184.8 million $ 1,376
Mar 25, 2026 $ 0.0185
-1.49%
$ 184.9 million $ 2,151
Mar 24, 2026 $ 0.0187
-2.90%
$ 187.4 million $ 2,607
Mar 23, 2026 $ 0.0193
+1.48%
$ 192.6 million $ 1,522
Mar 22, 2026 $ 0.019
-1.35%
$ 189.8 million $ 1,322
Mar 21, 2026 $ 0.0192
+0.42%
$ 192.2 million $ 1,437
Mar 20, 2026 $ 0.0191
-2.70%
$ 191.1 million $ 1,607
Mar 19, 2026 $ 0.0161
-20.33%
$ 161.1 million $ 1,452
Mar 18, 2026 $ 0.0202
+35.96%
$ 201.9 million $ 1,549
Mar 17, 2026 $ 0.0149
-43.46%
$ 148.6 million $ 1,879
Mar 16, 2026 $ 0.0263
-12.86%
$ 263 million $ 2,598
Mar 15, 2026 $ 0.0173
-28.60%
$ 172.5 million $ 1,508
Mar 14, 2026 $ 0.0242
+1.38%
$ 241.7 million $ 1,837
Mar 13, 2026 $ 0.0238
+19.51%
$ 238.3 million $ 1,628
Mar 12, 2026 $ 0.02
+0.45%
$ 199.8 million $ 1,500
Mar 11, 2026 $ 0.0199
-0.10%
$ 198.6 million $ 1,519
Mar 10, 2026 $ 0.0199
+0.10%
$ 198.8 million $ 1,498
Mar 9, 2026 $ 0.0199
-17.28%
$ 198.6 million $ 1,571
Mar 8, 2026 $ 0.024
-9.56%
$ 240.2 million $ 1,786
Mar 7, 2026 $ 0.0205
-25.57%
$ 204.9 million $ 1,888
Mar 6, 2026 $ 0.0275
-3.37%
$ 275.2 million $ 2,089
Mar 5, 2026 $ 0.0285
+55.54%
$ 284.8 million $ 2,340
Mar 4, 2026 $ 0.0182
-32.74%
$ 182 million $ 1,494
Mar 3, 2026 $ 0.0271
-18.55%
$ 270.9 million $ 2,848
Mar 2, 2026 $ 0.0333
-44.89%
$ 333.2 million $ 8,196
Mar 1, 2026 $ 0.0604
+0.82%
$ 604.2 million $ 10,232
Feb 28, 2026 $ 0.0599
-24.82%
$ 599.3 million $ 13,981
Feb 27, 2026 $ 0.0497
+0.26%
$ 496.6 million $ 10,321
Feb 26, 2026 $ 0.0712
+48.22%
$ 711.9 million $ 12,290
Feb 25, 2026 $ 0.0709
-12.20%
$ 708.8 million $ 12,044
Feb 24, 2026 $ 0.0619
+50.23%
$ 619.1 million $ 9,178
Feb 23, 2026 $ 0.0412
+10.59%
$ 411.6 million $ 11,654
Feb 22, 2026 $ 0.0362
+23.47%
$ 361.9 million $ 14,005
Feb 21, 2026 $ 0.0293
-24.98%
$ 292.5 million $ 7,576
Feb 20, 2026 $ 0.0392
+53.17%
$ 391.8 million $ 6,440
Feb 19, 2026 $ 0.0404
+30.99%
$ 403.7 million $ 6,692
Feb 18, 2026 $ 0.0306
+5.88%
$ 306.3 million $ 7,871
Feb 17, 2026 $ 0.0287
-43.37%
$ 286.7 million $ 6,299
Feb 16, 2026 $ 0.0507
+72.16%
$ 506.5 million $ 7,839
Feb 15, 2026 $ 0.0688
-42.64%
$ 688.1 million $ 20,353
Feb 14, 2026 $ 0.12
-12.51%
$ 1.2 billion $ 23,382
Feb 13, 2026 $ 0.137
+14.58%
$ 1.37 billion $ 477,110
Feb 12, 2026 $ 0.12
-25.21%
$ 1.2 billion $ 21,072
Feb 11, 2026 $ 0.16
+1,516.16%
$ 1.6 billion $ 2,244
Feb 10, 2026 $ 0.00987
+81.77%
$ 98.7 million $ 5,571
Feb 3, 2026 $ 0.00539
+0.00%
$ -- $ 2
Feb 2, 2026 $ 0.00539
-46.42%
$ 53.9 million $ 438
Feb 1, 2026 $ 0.0101
+12.78%
$ 100.6 million $ 5,057
Jan 31, 2026 $ 0.00889
+45.50%
$ 88.9 million $ 2,747
Jan 30, 2026 $ 0.00611
-50.33%
$ 61.1 million $ 474