ROROVERSE Historical Data

RORO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.9
+0.02%
$ 9 billion $ 737,490
Dec 9, 2025 $ 0.9
-0.02%
$ 9 billion $ 745,890
Dec 8, 2025 $ 0.9
-0.02%
$ 9 billion $ 623,779
Dec 7, 2025 $ 0.9
+0.01%
$ 9 billion $ 948,662
Dec 6, 2025 $ 0.9
+0.03%
$ 9 billion $ 993,780
Dec 5, 2025 $ 0.9
+0.00%
$ 9 billion $ 992,309
Dec 4, 2025 $ 0.9
-0.04%
$ 9 billion $ 993,829
Dec 3, 2025 $ 0.9
+0.02%
$ 9 billion $ 994,048
Dec 2, 2025 $ 0.9
-0.01%
$ 9 billion $ 932,213
Dec 1, 2025 $ 0.9
-0.04%
$ 9 billion $ 943,982
Nov 30, 2025 $ 0.9
+0.01%
$ 9 billion $ 938,371
Nov 29, 2025 $ 0.9
+0.00%
$ 9 billion $ 980,080
Nov 28, 2025 $ 0.9
-0.03%
$ 9 billion $ 992,456
Nov 27, 2025 $ 0.9
+0.00%
$ 9 billion $ 994,571
Nov 26, 2025 $ 0.9
+0.04%
$ 9 billion $ 995,241
Nov 25, 2025 $ 0.9
+0.00%
$ 9 billion $ 894,350
Nov 24, 2025 $ 0.9
-0.01%
$ 9 billion $ 933,359
Nov 23, 2025 $ 0.9
-0.02%
$ 9 billion $ 986,244
Nov 22, 2025 $ 0.9
+0.00%
$ 9 billion $ 979,613
Nov 21, 2025 $ 0.9
+0.03%
$ 9 billion $ 992,761
Nov 20, 2025 $ 0.9
+0.01%
$ 9 billion $ 948,775
Nov 19, 2025 $ 0.9
-0.01%
$ 9 billion $ 987,313
Nov 18, 2025 $ 0.9
-0.01%
$ 9 billion $ 873,334
Nov 17, 2025 $ 0.9
+0.03%
$ 9 billion $ 987,376
Nov 16, 2025 $ 0.9
+0.00%
$ 9 billion $ 989,717
Nov 15, 2025 $ 0.9
+0.00%
$ 9 billion $ 907,443
Nov 14, 2025 $ 0.9
-0.01%
$ 9 billion $ 950,289
Nov 13, 2025 $ 0.9
+0.01%
$ 9 billion $ 657,500
Nov 12, 2025 $ 0.9
+0.00%
$ 9 billion $ 739,710
Nov 11, 2025 $ 0.9
-0.01%
$ 9 billion $ 1.02 million
Nov 10, 2025 $ 0.9
+0.01%
$ 9 billion $ 608,214
Nov 9, 2025 $ 0.9
-0.01%
$ 9 billion $ 732,029
Nov 8, 2025 $ 0.9
+0.00%
$ 9 billion $ 992,584
Nov 7, 2025 $ 0.9
+0.00%
$ 9 billion $ 972,777
Nov 6, 2025 $ 0.9
+0.00%
$ 9 billion $ 917,866
Nov 5, 2025 $ 0.9
+0.00%
$ 9 billion $ 974,710
Download