The Man from the Future Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0000798
+0.00%
$ 80,174 $ 338,893
6:22 AM $ 0.0000798
+0.00%
$ 80,174 $ 338,893
6:20 AM $ 0.0000798
+0.00%
$ 80,174 $ 338,895
6:18 AM $ 0.0000802
+0.00%
$ 80,174 $ 338,895
6:15 AM $ 0.0000802
+0.00%
$ 80,174 $ 338,945
6:14 AM $ 0.0000801
-0.27%
$ 80,079 $ 342,823
6:13 AM $ 0.0000803
+0.00%
$ 80,079 $ 342,823
6:10 AM $ 0.0000801
+0.00%
$ 80,079 $ 323,892
6:08 AM $ 0.0000771
+0.00%
$ 77,055 $ 341,967
6:06 AM $ 0.0000753
-1.78%
$ 77,055 $ 335,930
6:05 AM $ 0.0000758
+0.45%
$ 77,055 $ 335,930
6:03 AM $ 0.0000762
+0.07%
$ 76,221 $ 339,805
6:02 AM $ 0.0000762
-0.09%
$ 76,221 $ 340,426
6:00 AM $ 0.0000763
-0.32%
$ 76,221 $ 340,542
5:58 AM $ 0.0000773
+0.09%
$ 77,298 $ 339,574
5:55 AM $ 0.0000772
-0.67%
$ 77,298 $ 339,327
5:54 AM $ 0.0000777
-0.48%
$ 77,742 $ 341,705
5:53 AM $ 0.0000782
+0.00%
$ 77,742 $ 341,705
5:52 AM $ 0.0000782
+0.00%
$ 77,742 $ 341,631
5:50 AM $ 0.0000781
+0.00%
$ 77,742 $ 341,632
5:48 AM $ 0.0000781
+0.00%
$ 78,141 $ 347,772
5:45 AM $ 0.0000781
+0.00%
$ 78,141 $ 347,772
5:44 AM $ 0.000079
+0.00%
$ 79,006 $ 347,671
5:43 AM $ 0.0000791
+0.00%
$ 79,006 $ 347,671
5:40 AM $ 0.0000793
-0.58%
$ 79,006 $ 348,702
5:38 AM $ 0.0000798
+0.44%
$ 79,790 $ 348,112
5:36 AM $ 0.0000801
+0.00%
$ 79,790 $ 349,218
5:35 AM $ 0.0000801
+0.00%
$ 79,790 $ 349,218
5:33 AM $ 0.0000799
-0.23%
$ 79,876 $ 350,106
5:32 AM $ 0.00008
+0.00%
$ 79,876 $ 350,976
5:30 AM $ 0.0000795
+0.52%
$ 79,876 $ 348,345
5:29 AM $ 0.0000791
+0.01%
$ 79,071 $ 347,590
5:28 AM $ 0.0000791
+0.00%
$ 79,071 $ 347,590
5:26 AM $ 0.000079
+0.00%
$ 79,071 $ 347,231
5:25 AM $ 0.0000789
+0.00%
$ 79,071 $ 347,231
5:23 AM $ 0.0000789
+0.00%
$ 78,863 $ 347,083
5:22 AM $ 0.0000789
+0.00%
$ 78,863 $ 347,021
5:20 AM $ 0.0000789
+0.00%
$ 78,863 $ 347,024
5:18 AM $ 0.0000776
+0.00%
$ 77,612 $ 345,697
5:17 AM $ 0.0000781
+0.26%
$ 77,612 $ 346,526
5:15 AM $ 0.0000775
+0.24%
$ 77,612 $ 343,732
5:14 AM $ 0.0000789
-0.19%
$ 78,915 $ 343,926
5:13 AM $ 0.0000791
-0.44%
$ 78,915 $ 344,439
5:10 AM $ 0.0000794
+0.00%
$ 78,915 $ 345,695
5:09 AM $ 0.0000794
+0.00%
$ 79,418 $ 345,632
5:08 AM $ 0.0000792
+0.00%
$ 79,418 $ 345,632
5:05 AM $ 0.0000792
+0.00%
$ 79,418 $ 326,862
5:02 AM $ 0.0000798
+0.00%
$ 79,781 $ 344,983
5:00 AM $ 0.0000801
-0.09%
$ 79,781 $ 346,757
4:58 AM $ 0.0000797
+0.00%
$ 79,694 $ 346,931
Download