The Man from the Future Historical Data

HENRY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000568
-4.88%
$ 56,839 $ 182,937
May 5, 4 AM $ 0.0000603
+6.29%
$ 60,259 $ 203,495
May 5, 3 AM $ 0.000057
-9.12%
$ 57,039 $ 195,871
May 5, 2 AM $ 0.0000616
-14.67%
$ 61,548 $ 195,381
May 5, 1 AM $ 0.0000727
+16.57%
$ 72,670 $ 190,191
May 5, 12 AM $ 0.0000627
-1.89%
$ 62,722 $ 181,342
May 4, 11 PM $ 0.000064
+1.15%
$ 63,983 $ 186,867
May 4, 10 PM $ 0.000062
+0.41%
$ 61,966 $ 181,089
May 4, 9 PM $ 0.0000617
-5.13%
$ 61,712 $ 185,079
May 4, 8 PM $ 0.0000651
+2.97%
$ 65,057 $ 184,877
May 4, 7 PM $ 0.0000632
-3.54%
$ 63,178 $ 186,812
May 4, 6 PM $ 0.0000655
+0.81%
$ 65,498 $ 185,955
May 4, 5 PM $ 0.0000654
-3.03%
$ 65,399 $ 168,556
May 4, 4 PM $ 0.0000675
-3.87%
$ 67,482 $ 179,742
May 4, 3 PM $ 0.0000703
-9.31%
$ 70,335 $ 179,422
May 4, 2 PM $ 0.0000776
+8.84%
$ 77,560 $ 179,011
May 4, 1 PM $ 0.0000692
+5.92%
$ 69,178 $ 162,117
May 4, 12 PM $ 0.0000653
+11.44%
$ 65,310 $ 152,732
May 4, 11 AM $ 0.0000591
+6.85%
$ 59,071 $ 141,396
May 4, 10 AM $ 0.0000553
+3.25%
$ 55,285 $ 130,990
May 4, 9 AM $ 0.0000535
-2.34%
$ 53,543 $ 135,474
May 4, 8 AM $ 0.0000545
-4.84%
$ 54,522 $ 52,255
May 4, 7 AM $ 0.0000573
-4.25%
$ 57,295 $ 52,749
May 4, 6 AM $ 0.0000602
+12.20%
$ 60,158 $ 55,448
May 4, 5 AM $ 0.0000527
-3.16%
$ 52,670 $ 49,704
May 4, 4 AM $ 0.0000547
+4.25%
$ 54,745 $ 52,406
May 4, 3 AM $ 0.0000525
-7.55%
$ 52,510 $ 52,959
May 4, 2 AM $ 0.0000568
+8.23%
$ 56,798 $ 55,197
May 4, 1 AM $ 0.0000525
+2.80%
$ 52,478 $ 53,782
May 4, 12 AM $ 0.0000518
-7.14%
$ 51,750 $ 52,811
May 3, 11 PM $ 0.0000568
+0.05%
$ 56,761 $ 54,589
May 3, 10 PM $ 0.0000568
-1.43%
$ 56,827 $ 55,654
May 3, 9 PM $ 0.000057
+0.75%
$ 56,979 $ 58,224
May 3, 8 PM $ 0.0000566
-7.84%
$ 56,552 $ 58,628
May 3, 7 PM $ 0.0000619
+3.22%
$ 61,850 $ 61,233
May 3, 6 PM $ 0.0000596
-4.22%
$ 59,595 $ 62,321
May 3, 5 PM $ 0.0000624
+2.95%
$ 62,427 $ 62,699
May 3, 4 PM $ 0.0000602
-12.07%
$ 60,223 $ 62,498
May 3, 3 PM $ 0.0000658
-2.80%
$ 65,811 $ 45,921
May 3, 2 PM $ 0.0000677
-8.23%
$ 67,736 $ 63,445
May 3, 1 PM $ 0.0000748
+0.83%
$ 74,811 $ 67,072
May 3, 12 PM $ 0.0000755
+1.48%
$ 75,530 $ 68,477
May 3, 11 AM $ 0.0000743
+0.01%
$ 74,250 $ 69,525
May 3, 10 AM $ 0.0000743
+0.33%
$ 74,290 $ 71,192
May 3, 9 AM $ 0.000074
-2.92%
$ 74,045 $ 68,927
May 3, 8 AM $ 0.0000767
-9.60%
$ 76,653 $ 70,667
May 3, 7 AM $ 0.0000847
+2.17%
$ 84,701 $ 74,707
May 3, 6 AM $ 0.0000838
+6.78%
$ 83,783 $ 76,620
May 3, 5 AM $ 0.0000785
-10.42%
$ 78,459 $ 72,969
May 3, 4 AM $ 0.0000877
+12.14%
$ 87,691 $ 80,074