The Man from the Future Historical Data

HENRY Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0000877
+12.14%
$ 87,691 $ 80,074
May 3, 3 AM $ 0.0000782
-5.38%
$ 78,197 $ 73,634
May 3, 2 AM $ 0.0000815
+0.35%
$ 81,492 $ 79,425
May 3, 1 AM $ 0.0000811
+4.19%
$ 81,141 $ 76,874
May 3, 12 AM $ 0.0000779
+6.93%
$ 77,917 $ 79,245
May 2, 11 PM $ 0.0000734
-3.98%
$ 73,400 $ 79,841
May 2, 10 PM $ 0.0000764
-5.22%
$ 76,382 $ 85,181
May 2, 9 PM $ 0.0000806
+12.41%
$ 80,587 $ 91,009
May 2, 8 PM $ 0.0000721
-6.20%
$ 72,071 $ 81,349
May 2, 7 PM $ 0.0000768
+11.67%
$ 76,833 $ 85,720
May 2, 6 PM $ 0.000069
-9.01%
$ 69,025 $ 77,595
May 2, 5 PM $ 0.0000765
+1.55%
$ 76,516 $ 82,572
May 2, 4 PM $ 0.0000758
-4.04%
$ 75,832 $ 82,541
May 2, 3 PM $ 0.0000793
+1.10%
$ 79,326 $ 83,561
May 2, 2 PM $ 0.0000792
-3.96%
$ 79,209 $ 83,118
May 2, 1 PM $ 0.0000825
-3.59%
$ 82,477 $ 85,978
May 2, 12 PM $ 0.0000855
-2.17%
$ 85,544 $ 89,139
May 2, 11 AM $ 0.0000879
+5.52%
$ 87,899 $ 93,647
May 2, 10 AM $ 0.0000832
+0.80%
$ 83,185 $ 93,027
May 2, 9 AM $ 0.0000825
-4.95%
$ 82,523 $ 94,136
May 2, 8 AM $ 0.0000869
+9.63%
$ 86,926 $ 100,794
May 2, 7 AM $ 0.0000793
-0.83%
$ 79,292 $ 95,490
May 2, 6 AM $ 0.0000799
+1.50%
$ 79,918 $ 100,402
May 2, 5 AM $ 0.0000787
-5.56%
$ 78,735 $ 98,513
May 2, 4 AM $ 0.000084
-6.21%
$ 84,032 $ 101,632
May 2, 3 AM $ 0.0000894
+1.28%
$ 89,421 $ 108,676
May 2, 2 AM $ 0.0000891
-5.61%
$ 89,053 $ 111,915
May 2, 1 AM $ 0.0000946
-16.25%
$ 94,646 $ 117,035
May 2, 12 AM $ 0.000113
+20.65%
$ 113,053 $ 131,991
May 1, 11 PM $ 0.0000936
+14.16%
$ 93,596 $ 109,058
May 1, 10 PM $ 0.0000826
+15.69%
$ 82,645 $ 95,792
May 1, 9 PM $ 0.000071
-2.22%
$ 71,024 $ 83,966
May 1, 8 PM $ 0.0000721
-6.48%
$ 72,113 $ 85,351
May 1, 7 PM $ 0.0000771
-3.20%
$ 77,106 $ 92,015
May 1, 6 PM $ 0.0000797
-2.71%
$ 79,659 $ 95,377
May 1, 5 PM $ 0.0000837
+6.87%
$ 83,689 $ 100,548
May 1, 4 PM $ 0.0000779
-1.80%
$ 77,894 $ 95,008
May 1, 3 PM $ 0.0000798
+3.63%
$ 79,846 $ 102,410
May 1, 2 PM $ 0.0000771
-1.28%
$ 77,050 $ 102,768
May 1, 1 PM $ 0.0000786
-4.66%
$ 78,622 $ 107,679
May 1, 12 PM $ 0.0000821
+3.83%
$ 82,117 $ 113,489
May 1, 11 AM $ 0.0000795
+5.62%
$ 79,521 $ 107,534
May 1, 10 AM $ 0.0000753
-3.30%
$ 75,288 $ 103,158
May 1, 9 AM $ 0.0000779
+0.36%
$ 77,940 $ 108,384
May 1, 8 AM $ 0.0000777
+10.66%
$ 77,662 $ 109,870
May 1, 7 AM $ 0.0000692
-11.17%
$ 69,233 $ 104,092
May 1, 6 AM $ 0.0000781
+7.39%
$ 78,053 $ 106,430
May 1, 5 AM $ 0.0000749
-1.71%
$ 74,921 $ 102,359
May 1, 4 AM $ 0.000076
+5.53%
$ 76,000 $ 103,610
May 1, 3 AM $ 0.0000726
-0.15%
$ 72,579 $ 102,883