The Man from the Future Historical Data

HENRY Page 3
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0000781
+0.00%
$ 78,141 $ 347,772
5:44 AM $ 0.000079
+0.00%
$ 79,006 $ 347,671
5:43 AM $ 0.0000791
+0.00%
$ 79,006 $ 347,671
5:40 AM $ 0.0000793
-0.58%
$ 79,006 $ 348,702
5:38 AM $ 0.0000798
+0.44%
$ 79,790 $ 348,112
5:36 AM $ 0.0000801
+0.00%
$ 79,790 $ 349,218
5:35 AM $ 0.0000801
+0.00%
$ 79,790 $ 349,218
5:33 AM $ 0.0000799
-0.23%
$ 79,876 $ 350,106
5:32 AM $ 0.00008
+0.00%
$ 79,876 $ 350,976
5:30 AM $ 0.0000795
+0.52%
$ 79,876 $ 348,345
5:29 AM $ 0.0000791
+0.01%
$ 79,071 $ 347,590
5:28 AM $ 0.0000791
+0.00%
$ 79,071 $ 347,590
5:26 AM $ 0.000079
+0.00%
$ 79,071 $ 347,231
5:25 AM $ 0.0000789
+0.00%
$ 79,071 $ 347,231
5:23 AM $ 0.0000789
+0.00%
$ 78,863 $ 347,083
5:22 AM $ 0.0000789
+0.00%
$ 78,863 $ 347,021
5:20 AM $ 0.0000789
+0.00%
$ 78,863 $ 347,024
5:18 AM $ 0.0000776
+0.00%
$ 77,612 $ 345,697
5:17 AM $ 0.0000781
+0.26%
$ 77,612 $ 346,526
5:15 AM $ 0.0000775
+0.24%
$ 77,612 $ 343,732
5:14 AM $ 0.0000789
-0.19%
$ 78,915 $ 343,926
5:13 AM $ 0.0000791
-0.44%
$ 78,915 $ 344,439
5:10 AM $ 0.0000794
+0.00%
$ 78,915 $ 345,695
5:09 AM $ 0.0000794
+0.00%
$ 79,418 $ 345,632
5:08 AM $ 0.0000792
+0.00%
$ 79,418 $ 345,632
5:05 AM $ 0.0000792
+0.00%
$ 79,418 $ 326,862
5:02 AM $ 0.0000798
+0.00%
$ 79,781 $ 344,983
5:00 AM $ 0.0000801
-0.09%
$ 79,781 $ 346,757
4:58 AM $ 0.0000797
+0.00%
$ 79,694 $ 346,931
4:57 AM $ 0.0000793
+0.00%
$ 79,694 $ 346,816
4:55 AM $ 0.0000805
+0.00%
$ 79,694 $ 344,010
4:54 AM $ 0.0000805
-0.08%
$ 80,485 $ 344,010
4:53 AM $ 0.0000806
-0.24%
$ 80,485 $ 344,240
4:52 AM $ 0.0000808
-0.66%
$ 80,485 $ 347,067
4:50 AM $ 0.0000814
+0.00%
$ 80,485 $ 346,567
4:48 AM $ 0.0000814
+0.00%
$ 81,364 $ 347,573
4:45 AM $ 0.0000814
+0.00%
$ 81,364 $ 347,569
4:43 AM $ 0.0000815
-0.02%
$ 81,497 $ 347,180
4:42 AM $ 0.0000817
+0.00%
$ 81,497 $ 347,233
4:40 AM $ 0.0000802
+0.00%
$ 81,497 $ 346,911
4:39 AM $ 0.0000802
+0.00%
$ 80,207 $ 346,911
4:38 AM $ 0.0000802
+0.21%
$ 80,207 $ 346,865
4:36 AM $ 0.0000797
+0.00%
$ 80,207 $ 346,175
4:35 AM $ 0.0000796
+0.00%
$ 80,207 $ 344,909
4:33 AM $ 0.0000795
+0.00%
$ 79,448 $ 344,786
4:32 AM $ 0.0000796
-0.01%
$ 79,448 $ 345,577
4:30 AM $ 0.0000783
+0.00%
$ 79,448 $ 346,230
4:29 AM $ 0.0000774
+0.27%
$ 77,382 $ 346,230
4:28 AM $ 0.0000775
+0.00%
$ 77,382 $ 341,381
4:25 AM $ 0.0000775
+0.00%
$ 77,382 $ 341,296