The Man from the Future Historical Data

HENRY Page 4
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0000794
+0.00%
$ 78,915 $ 345,695
5:09 AM $ 0.0000794
+0.00%
$ 79,418 $ 345,632
5:08 AM $ 0.0000792
+0.00%
$ 79,418 $ 345,632
5:05 AM $ 0.0000792
+0.00%
$ 79,418 $ 326,862
5:02 AM $ 0.0000798
+0.00%
$ 79,781 $ 344,983
5:00 AM $ 0.0000801
-0.09%
$ 79,781 $ 346,757
4:58 AM $ 0.0000797
+0.00%
$ 79,694 $ 346,931
4:57 AM $ 0.0000793
+0.00%
$ 79,694 $ 346,816
4:55 AM $ 0.0000805
+0.00%
$ 79,694 $ 344,010
4:54 AM $ 0.0000805
-0.08%
$ 80,485 $ 344,010
4:53 AM $ 0.0000806
-0.24%
$ 80,485 $ 344,240
4:52 AM $ 0.0000808
-0.66%
$ 80,485 $ 347,067
4:50 AM $ 0.0000814
+0.00%
$ 80,485 $ 346,567
4:48 AM $ 0.0000814
+0.00%
$ 81,364 $ 347,573
4:45 AM $ 0.0000814
+0.00%
$ 81,364 $ 347,569
4:43 AM $ 0.0000815
-0.02%
$ 81,497 $ 347,180
4:42 AM $ 0.0000817
+0.00%
$ 81,497 $ 347,233
4:40 AM $ 0.0000802
+0.00%
$ 81,497 $ 346,911
4:39 AM $ 0.0000802
+0.00%
$ 80,207 $ 346,911
4:38 AM $ 0.0000802
+0.21%
$ 80,207 $ 346,865
4:36 AM $ 0.0000797
+0.00%
$ 80,207 $ 346,175
4:35 AM $ 0.0000796
+0.00%
$ 80,207 $ 344,909
4:33 AM $ 0.0000795
+0.00%
$ 79,448 $ 344,786
4:32 AM $ 0.0000796
-0.01%
$ 79,448 $ 345,577
4:30 AM $ 0.0000783
+0.00%
$ 79,448 $ 346,230
4:29 AM $ 0.0000774
+0.27%
$ 77,382 $ 346,230
4:28 AM $ 0.0000775
+0.00%
$ 77,382 $ 341,381
4:25 AM $ 0.0000775
+0.00%
$ 77,382 $ 341,296
4:24 AM $ 0.0000783
+0.00%
$ 78,312 $ 341,151
4:23 AM $ 0.0000783
-0.50%
$ 78,312 $ 341,151
4:22 AM $ 0.0000787
+0.00%
$ 78,312 $ 342,814
4:21 AM $ 0.0000787
+0.00%
$ 78,312 $ 342,806
4:20 AM $ 0.0000793
+0.00%
$ 78,312 $ 342,806
4:19 AM $ 0.0000793
+0.00%
$ 79,311 $ 342,433
4:18 AM $ 0.0000795
+0.00%
$ 79,311 $ 342,433
4:15 AM $ 0.0000795
+0.00%
$ 79,311 $ 341,808
4:14 AM $ 0.0000812
-0.77%
$ 81,153 $ 342,339
4:13 AM $ 0.0000818
+0.01%
$ 81,153 $ 342,339
4:12 AM $ 0.0000818
-0.72%
$ 81,153 $ 342,179
4:10 AM $ 0.0000824
+0.05%
$ 81,153 $ 344,211
4:08 AM $ 0.0000823
+0.00%
$ 82,318 $ 344,032
4:07 AM $ 0.0000823
+0.00%
$ 82,318 $ 344,001
4:05 AM $ 0.0000829
+0.00%
$ 82,318 $ 344,105
4:04 AM $ 0.0000829
+0.00%
$ 82,875 $ 344,105
4:03 AM $ 0.0000829
+0.00%
$ 82,875 $ 343,699
4:02 AM $ 0.0000829
+0.00%
$ 82,875 $ 343,691
4:00 AM $ 0.0000829
-0.47%
$ 82,875 $ 345,304
3:58 AM $ 0.0000833
+0.00%
$ 83,319 $ 344,810
3:55 AM $ 0.0000833
+0.00%
$ 83,319 $ 343,974
3:54 AM $ 0.0000851
+0.00%
$ 85,114 $ 343,974