The Man from the Future Historical Data

HENRY Page 5
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000044
+0.00%
$ 43,973 $ 6,758
4:51 AM $ 0.0000441
+0.00%
$ 43,973 $ 6,763
4:34 AM $ 0.0000428
+0.00%
$ 42,775 $ 24,294
4:28 AM $ 0.0000428
+0.16%
$ 42,779 $ 24,172
4:24 AM $ 0.0000427
+0.00%
$ 42,711 $ 24,243
4:22 AM $ 0.0000427
+0.00%
$ 42,711 $ 24,243
4:18 AM $ 0.000043
+0.00%
$ 42,981 $ 24,243
4:13 AM $ 0.000043
+0.00%
$ 42,981 $ 24,443
4:09 AM $ 0.0000428
+0.00%
$ 42,845 $ 24,443
4:03 AM $ 0.0000434
+0.00%
$ 43,362 $ 24,361
3:59 AM $ 0.0000434
+0.00%
$ 43,362 $ 24,377
3:54 AM $ 0.0000432
+0.00%
$ 43,187 $ 24,377
3:52 AM $ 0.0000432
+0.00%
$ 43,187 $ 24,494
3:48 AM $ 0.0000427
+0.00%
$ 42,693 $ 24,502
3:43 AM $ 0.0000424
+0.49%
$ 42,419 $ 24,422
3:38 AM $ 0.0000421
+0.00%
$ 42,077 $ 24,422
3:33 AM $ 0.0000424
+0.00%
$ 42,352 $ 24,312
3:31 AM $ 0.0000423
+0.00%
$ 42,352 $ 24,315
3:28 AM $ 0.0000425
+0.00%
$ 42,539 $ 24,337
3:23 AM $ 0.0000421
+0.00%
$ 42,129 $ 24,383
3:22 AM $ 0.0000421
+0.00%
$ 42,129 $ 24,268
3:19 AM $ 0.0000422
+0.00%
$ 42,182 $ 24,454
3:18 AM $ 0.0000426
+0.00%
$ 42,182 $ 24,454
3:14 AM $ 0.0000432
+0.00%
$ 43,216 $ 24,422
2:52 AM $ 0.0000443
+0.00%
$ 44,295 $ 24,264
2:48 AM $ 0.0000442
+0.00%
$ 44,228 $ 24,262
2:47 AM $ 0.0000443
+0.00%
$ 44,228 $ 24,306
2:43 AM $ 0.0000443
+0.00%
$ 44,325 $ 24,325
2:38 AM $ 0.0000445
+0.00%
$ 44,528 $ 24,325
2:33 AM $ 0.0000445
+0.04%
$ 44,464 $ 24,503
2:28 AM $ 0.0000445
+0.00%
$ 44,448 $ 24,502
2:23 AM $ 0.0000446
+0.02%
$ 44,583 $ 24,433
2:22 AM $ 0.0000446
+0.00%
$ 44,583 $ 24,427
2:21 AM $ 0.0000446
+0.00%
$ 44,583 $ 24,427
2:18 AM $ 0.0000445
+0.00%
$ 44,450 $ 24,535
2:13 AM $ 0.0000435
+0.00%
$ 43,514 $ 24,453
2:02 AM $ 0.0000427
+0.00%
$ 42,661 $ 7,915
1:52 AM $ 0.0000421
+0.00%
$ 42,143 $ 24,435
1:48 AM $ 0.0000423
+0.00%
$ 42,277 $ 24,439
1:43 AM $ 0.0000426
+0.00%
$ 42,617 $ 24,534
1:38 AM $ 0.0000417
+0.00%
$ 41,739 $ 24,370
1:33 AM $ 0.0000418
+0.00%
$ 41,806 $ 24,261
1:28 AM $ 0.0000415
+0.00%
$ 41,467 $ 24,316
1:23 AM $ 0.0000418
+0.00%
$ 41,806 $ 24,314
1:22 AM $ 0.0000418
+0.00%
$ 41,806 $ 24,261
1:18 AM $ 0.0000418
+0.00%
$ 41,789 $ 24,254
1:13 AM $ 0.0000417
+0.00%
$ 41,654 $ 24,254
1:09 AM $ 0.0000416
+0.00%
$ 41,627 $ 24,271
1:08 AM $ 0.0000416
+0.00%
$ 41,627 $ 24,271
1:03 AM $ 0.0000418
+0.00%
$ 41,793 $ 24,271