The Man from the Future Historical Data

HENRY Page 6
Date Close Price change Market cap Trading volume
4:54 PM $ 0.000037
+0.00%
$ 37,035 $ 22,629
4:53 PM $ 0.0000379
+0.00%
$ 37,035 $ 22,737
4:52 PM $ 0.0000379
-0.25%
$ 37,035 $ 22,737
4:49 PM $ 0.000038
+0.00%
$ 38,043 $ 22,773
4:44 PM $ 0.0000378
+0.00%
$ 37,792 $ 22,622
4:43 PM $ 0.0000378
+0.00%
$ 37,792 $ 22,622
4:38 PM $ 0.0000378
+0.00%
$ 37,792 $ 22,675
4:33 PM $ 0.0000374
+0.00%
$ 37,437 $ 22,675
4:29 PM $ 0.0000374
+0.00%
$ 37,437 $ 22,881
4:24 PM $ 0.0000374
+0.00%
$ 37,437 $ 22,881
4:22 PM $ 0.0000378
-2.71%
$ 37,437 $ 6,636
4:17 PM $ 0.0000396
+0.00%
$ 39,607 $ 23,307
4:14 PM $ 0.0000396
+0.00%
$ 39,607 $ 23,284
4:09 PM $ 0.0000396
+0.00%
$ 39,607 $ 23,284
4:08 PM $ 0.0000392
+0.00%
$ 39,607 $ 23,337
4:06 PM $ 0.0000386
+0.00%
$ 39,607 $ 22,853
4:03 PM $ 0.0000383
+0.00%
$ 38,253 $ 22,818
4:02 PM $ 0.0000381
+0.05%
$ 38,253 $ 21,975
4:01 PM $ 0.000039
+0.00%
$ 38,253 $ 21,975
3:58 PM $ 0.000039
+0.00%
$ 38,970 $ 22,623
3:53 PM $ 0.0000403
+0.00%
$ 40,258 $ 22,623
3:52 PM $ 0.0000403
+0.00%
$ 40,258 $ 22,470
3:48 PM $ 0.0000403
+0.00%
$ 40,258 $ 22,472
3:43 PM $ 0.00004
+0.00%
$ 40,044 $ 22,472
3:38 PM $ 0.00004
+0.00%
$ 40,043 $ 22,492
3:33 PM $ 0.00004
+0.00%
$ 40,043 $ 22,456
3:29 PM $ 0.00004
+0.00%
$ 40,017 $ 22,278
3:28 PM $ 0.0000399
+0.00%
$ 40,017 $ 22,278
3:23 PM $ 0.0000399
+0.00%
$ 39,947 $ 22,416
3:22 PM $ 0.0000399
+0.00%
$ 39,947 $ 22,416
3:18 PM $ 0.00004
+0.00%
$ 40,019 $ 22,412
3:13 PM $ 0.0000399
+0.00%
$ 39,877 $ 22,402
3:08 PM $ 0.000039
+0.00%
$ 39,032 $ 22,565
3:04 PM $ 0.0000391
+0.00%
$ 39,075 $ 6,213
2:58 PM $ 0.0000389
+0.00%
$ 38,930 $ 22,411
2:53 PM $ 0.0000385
+0.00%
$ 38,513 $ 22,411
2:52 PM $ 0.0000385
+0.00%
$ 38,513 $ 22,372
2:48 PM $ 0.0000387
+0.00%
$ 38,727 $ 22,371
2:46 PM $ 0.0000388
+0.00%
$ 38,727 $ 22,584
2:43 PM $ 0.0000388
+0.00%
$ 38,775 $ 22,575
2:40 PM $ 0.0000388
+0.00%
$ 38,775 $ 22,575
2:38 PM $ 0.0000389
+0.00%
$ 38,867 $ 22,556
2:33 PM $ 0.0000381
+0.34%
$ 38,066 $ 22,623
2:28 PM $ 0.0000382
+0.00%
$ 38,227 $ 22,554
2:23 PM $ 0.0000382
+0.00%
$ 38,227 $ 22,526
2:22 PM $ 0.0000382
+0.00%
$ 38,227 $ 22,526
2:18 PM $ 0.0000397
+0.00%
$ 39,692 $ 22,528
2:17 PM $ 0.0000397
+0.00%
$ 39,692 $ 22,405
2:14 PM $ 0.0000399
+0.00%
$ 39,895 $ 22,390
2:13 PM $ 0.0000403
+0.00%
$ 39,895 $ 22,390