The Man from the Future Historical Data

HENRY Page 7
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0000387
+0.00%
$ 38,727 $ 22,371
2:46 PM $ 0.0000388
+0.00%
$ 38,727 $ 22,584
2:43 PM $ 0.0000388
+0.00%
$ 38,775 $ 22,575
2:40 PM $ 0.0000388
+0.00%
$ 38,775 $ 22,575
2:38 PM $ 0.0000389
+0.00%
$ 38,867 $ 22,556
2:33 PM $ 0.0000381
+0.34%
$ 38,066 $ 22,623
2:28 PM $ 0.0000382
+0.00%
$ 38,227 $ 22,554
2:23 PM $ 0.0000382
+0.00%
$ 38,227 $ 22,526
2:22 PM $ 0.0000382
+0.00%
$ 38,227 $ 22,526
2:18 PM $ 0.0000397
+0.00%
$ 39,692 $ 22,528
2:17 PM $ 0.0000397
+0.00%
$ 39,692 $ 22,405
2:14 PM $ 0.0000399
+0.00%
$ 39,895 $ 22,390
2:13 PM $ 0.0000403
+0.00%
$ 39,895 $ 22,390
2:09 PM $ 0.0000403
-0.03%
$ 40,328 $ 22,371
2:08 PM $ 0.0000403
+0.00%
$ 40,328 $ 22,371
2:07 PM $ 0.0000403
-0.01%
$ 40,328 $ 22,471
2:03 PM $ 0.0000403
+0.00%
$ 40,348 $ 22,599
1:59 PM $ 0.0000405
+0.00%
$ 40,456 $ 22,599
1:55 PM $ 0.0000405
+0.00%
$ 40,456 $ 22,579
1:54 PM $ 0.0000405
+0.00%
$ 40,456 $ 22,579
1:52 PM $ 0.0000406
+0.00%
$ 40,456 $ 22,494
1:49 PM $ 0.0000406
+0.00%
$ 40,633 $ 22,493
1:44 PM $ 0.0000405
+0.00%
$ 40,489 $ 22,493
1:42 PM $ 0.0000405
+0.00%
$ 40,489 $ 22,534
1:39 PM $ 0.0000408
+0.00%
$ 40,796 $ 22,641
1:34 PM $ 0.0000408
+0.00%
$ 40,796 $ 22,621
1:29 PM $ 0.0000405
+0.00%
$ 40,509 $ 22,621
1:24 PM $ 0.0000405
+0.00%
$ 40,509 $ 22,748
1:22 PM $ 0.0000405
+0.00%
$ 40,509 $ 22,748
1:19 PM $ 0.0000409
+0.00%
$ 40,874 $ 22,670
1:18 PM $ 0.0000409
+0.00%
$ 40,874 $ 22,670
1:14 PM $ 0.0000406
+0.00%
$ 40,574 $ 22,644
1:09 PM $ 0.0000406
+0.00%
$ 40,574 $ 22,744
1:04 PM $ 0.0000397
+0.00%
$ 39,730 $ 6,308
1:03 PM $ 0.0000396
+0.00%
$ 39,730 $ 6,308
12:52 PM $ 0.0000415
+0.00%
$ 41,492 $ 22,708
12:49 PM $ 0.000041
+0.00%
$ 40,986 $ 22,823
12:48 PM $ 0.000041
-0.82%
$ 40,986 $ 22,823
12:44 PM $ 0.0000413
+0.00%
$ 41,325 $ 23,237
12:40 PM $ 0.0000413
+0.00%
$ 41,325 $ 23,237
12:39 PM $ 0.0000417
+0.00%
$ 41,679 $ 23,234
12:37 PM $ 0.0000416
+0.00%
$ 41,679 $ 23,129
12:34 PM $ 0.0000416
+0.00%
$ 41,556 $ 23,012
12:29 PM $ 0.0000412
+0.00%
$ 41,196 $ 23,012
12:24 PM $ 0.0000416
+0.00%
$ 41,552 $ 22,882
12:22 PM $ 0.0000416
+0.00%
$ 41,552 $ 22,838
12:19 PM $ 0.0000416
+0.00%
$ 41,549 $ 22,843
12:17 PM $ 0.0000416
+0.00%
$ 41,549 $ 22,843
12:14 PM $ 0.0000415
+0.00%
$ 41,480 $ 22,840
12:10 PM $ 0.0000415
-0.01%
$ 41,480 $ 22,880