The Man from the Future Historical Data

HENRY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000968
+6.95%
$ 96,844 $ 166,248
Apr 30, 6 PM $ 0.0000905
-1.39%
$ 90,540 $ 160,628
Apr 30, 5 PM $ 0.0000918
+6.58%
$ 91,774 $ 1.39 million
Apr 30, 4 PM $ 0.0000862
-4.75%
$ 86,214 $ 1.37 million
Apr 30, 3 PM $ 0.0000901
+4.70%
$ 90,056 $ 1.39 million
Apr 30, 2 PM $ 0.0000864
-4.27%
$ 86,439 $ 1.39 million
Apr 30, 1 PM $ 0.0000903
-8.95%
$ 90,296 $ 1.39 million
Apr 30, 12 PM $ 0.0000992
+0.23%
$ 99,235 $ 1.41 million
Apr 30, 11 AM $ 0.0000955
+2.70%
$ 95,537 $ 1.41 million
Apr 30, 10 AM $ 0.000098
-6.85%
$ 97,966 $ 1.23 million
Apr 30, 9 AM $ 0.000105
-0.40%
$ 105,166 $ 1.41 million
Apr 30, 8 AM $ 0.000106
-11.92%
$ 105,753 $ 1.42 million
Apr 30, 7 AM $ 0.00012
+4.17%
$ 120,064 $ 1.43 million
Apr 30, 6 AM $ 0.000118
-0.54%
$ 117,824 $ 1.42 million
Apr 30, 5 AM $ 0.000118
+15.99%
$ 118,446 $ 1.43 million
Apr 30, 4 AM $ 0.000102
+3.90%
$ 101,992 $ 1.41 million
Apr 30, 3 AM $ 0.0000981
-0.07%
$ 98,142 $ 1.4 million
Apr 30, 2 AM $ 0.000099
+7.59%
$ 99,026 $ 1.4 million
Apr 30, 1 AM $ 0.0000947
-6.25%
$ 94,659 $ 1.39 million
Apr 30, 12 AM $ 0.0000931
-14.30%
$ 93,120 $ 1.39 million
Apr 29, 11 PM $ 0.000111
+24.57%
$ 110,980 $ 1.41 million
Apr 29, 10 PM $ 0.0000909
-11.78%
$ 90,940 $ 1.38 million
Apr 29, 9 PM $ 0.000104
-12.78%
$ 103,867 $ 1.39 million
Apr 29, 8 PM $ 0.000115
-10.22%
$ 114,611 $ 1.42 million
Apr 29, 7 PM $ 0.000129
+4.68%
$ 129,478 $ 1.45 million
Apr 29, 6 PM $ 0.000124
-7.16%
$ 123,672 $ 1.43 million
Apr 29, 5 PM $ 0.000185
-3.22%
$ 185,226 $ 1.5 million
Apr 29, 4 PM $ 0.000191
+31.99%
$ 191,388 $ 1.55 million
Apr 29, 3 PM $ 0.000145
-6.40%
$ 145,000 $ 1.48 million
Apr 29, 2 PM $ 0.000155
+9.20%
$ 154,549 $ 294,953
Apr 29, 1 PM $ 0.000142
-3.63%
$ 141,527 $ 1.51 million
Apr 29, 12 PM $ 0.000146
-10.57%
$ 146,062 $ 1.53 million
Apr 29, 11 AM $ 0.000166
+4.20%
$ 165,661 $ 1.57 million
Apr 29, 10 AM $ 0.000157
-11.03%
$ 156,678 $ 1.59 million
Apr 29, 9 AM $ 0.000178
-7.12%
$ 177,816 $ 392,162
Apr 29, 8 AM $ 0.000194
+6.79%
$ 194,323 $ 1.65 million
Apr 29, 7 AM $ 0.000176
+2.70%
$ 175,504 $ 1.65 million
Apr 29, 6 AM $ 0.000169
+1.13%
$ 169,405 $ 1.64 million
Apr 29, 5 AM $ 0.000164
-14.17%
$ 164,053 $ 1.65 million
Apr 29, 4 AM $ 0.000198
-2.70%
$ 197,719 $ 459,058
Apr 29, 3 AM $ 0.000203
-7.08%
$ 203,197 $ 468,310
Apr 29, 2 AM $ 0.000213
+6.05%
$ 213,406 $ 541,500
Apr 29, 1 AM $ 0.000204
+15.50%
$ 204,011 $ 1.8 million
Apr 29, 12 AM $ 0.000167
+1.69%
$ 166,773 $ 1.54 million
Apr 28, 6 PM $ 0.000267
-5.35%
$ 266,866 $ 2.16 million
Apr 28, 5 PM $ 0.000283
-6.35%
$ 282,903 $ 2.44 million
Apr 28, 4 PM $ 0.000303
-2.67%
$ 303,465 $ 2.67 million
Apr 28, 3 PM $ 0.000315
-24.80%
$ 315,406 $ 2.72 million
Apr 28, 2 PM $ 0.000408
+13.57%
$ 408,482 $ 3.17 million
Apr 28, 1 PM $ 0.000353
+36.04%
$ 353,417 $ 3.15 million