The Man from the Future Historical Data

HENRY Page 8
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000413
+0.00%
$ 41,325 $ 23,237
12:40 PM $ 0.0000413
+0.00%
$ 41,325 $ 23,237
12:39 PM $ 0.0000417
+0.00%
$ 41,679 $ 23,234
12:37 PM $ 0.0000416
+0.00%
$ 41,679 $ 23,129
12:34 PM $ 0.0000416
+0.00%
$ 41,556 $ 23,012
12:29 PM $ 0.0000412
+0.00%
$ 41,196 $ 23,012
12:24 PM $ 0.0000416
+0.00%
$ 41,552 $ 22,882
12:22 PM $ 0.0000416
+0.00%
$ 41,552 $ 22,838
12:19 PM $ 0.0000416
+0.00%
$ 41,549 $ 22,843
12:17 PM $ 0.0000416
+0.00%
$ 41,549 $ 22,843
12:14 PM $ 0.0000415
+0.00%
$ 41,480 $ 22,840
12:10 PM $ 0.0000415
-0.01%
$ 41,480 $ 22,880
12:09 PM $ 0.0000415
+0.00%
$ 41,487 $ 22,880
12:08 PM $ 0.0000414
+0.00%
$ 41,487 $ 22,880
12:04 PM $ 0.0000412
+0.00%
$ 41,151 $ 22,880
11:59 AM $ 0.0000412
+0.00%
$ 41,151 $ 22,869
11:54 AM $ 0.0000412
-0.37%
$ 41,154 $ 22,884
11:52 AM $ 0.0000413
+0.00%
$ 41,154 $ 23,035
11:49 AM $ 0.0000413
+0.00%
$ 41,302 $ 23,036
11:48 AM $ 0.0000413
+0.00%
$ 41,302 $ 23,036
11:44 AM $ 0.0000413
+0.00%
$ 41,299 $ 22,986
11:43 AM $ 0.0000412
+0.00%
$ 41,299 $ 22,986
11:39 AM $ 0.0000412
+0.00%
$ 41,155 $ 22,986
11:38 AM $ 0.0000412
+0.00%
$ 41,155 $ 22,986
11:34 AM $ 0.0000412
+0.00%
$ 41,184 $ 22,983
11:30 AM $ 0.0000412
+0.00%
$ 41,184 $ 22,843
11:29 AM $ 0.0000414
+0.00%
$ 41,399 $ 22,843
11:28 AM $ 0.0000414
+0.00%
$ 41,399 $ 22,901
11:27 AM $ 0.0000414
+0.00%
$ 41,399 $ 22,901
11:24 AM $ 0.0000411
+0.00%
$ 41,148 $ 22,857
11:22 AM $ 0.0000412
-0.10%
$ 41,148 $ 22,984
11:19 AM $ 0.0000414
+0.00%
$ 41,418 $ 22,984
11:14 AM $ 0.0000413
+0.00%
$ 41,347 $ 23,069
11:09 AM $ 0.0000413
+0.00%
$ 41,347 $ 23,113
11:08 AM $ 0.0000413
+0.00%
$ 41,347 $ 23,113
11:04 AM $ 0.0000418
+0.00%
$ 41,774 $ 23,052
10:59 AM $ 0.0000418
+0.00%
$ 41,774 $ 23,196
10:57 AM $ 0.000042
+0.00%
$ 41,774 $ 23,196
10:55 AM $ 0.000042
+0.06%
$ 41,774 $ 23,256
10:54 AM $ 0.0000421
+0.00%
$ 42,148 $ 23,298
10:52 AM $ 0.0000422
+0.00%
$ 42,148 $ 23,409
10:49 AM $ 0.0000422
+0.00%
$ 42,149 $ 23,407
10:44 AM $ 0.0000422
+0.00%
$ 42,149 $ 23,407
10:39 AM $ 0.0000422
+0.00%
$ 42,149 $ 23,407
10:34 AM $ 0.000042
+0.00%
$ 42,007 $ 23,407
10:28 AM $ 0.000042
+0.00%
$ 42,007 $ 23,523
10:23 AM $ 0.0000411
+0.00%
$ 41,145 $ 23,523
10:22 AM $ 0.0000412
+0.00%
$ 41,145 $ 23,420
10:19 AM $ 0.0000411
+0.00%
$ 41,138 $ 23,371
10:18 AM $ 0.0000409
+0.00%
$ 41,138 $ 23,371