The Man from the Future Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000742
+0.00%
$ 74,152 $ 92,519
8:33 AM $ 0.0000741
+0.00%
$ 74,152 $ 92,519
8:32 AM $ 0.0000741
+0.00%
$ 74,152 $ 92,461
8:28 AM $ 0.0000745
+0.00%
$ 74,487 $ 92,489
8:27 AM $ 0.0000757
+0.00%
$ 74,487 $ 94,075
8:25 AM $ 0.0000753
+0.00%
$ 74,487 $ 295,267
8:23 AM $ 0.0000753
+0.00%
$ 75,272 $ 294,712
8:22 AM $ 0.0000753
+0.00%
$ 75,272 $ 294,819
8:21 AM $ 0.0000754
+0.00%
$ 75,272 $ 294,826
8:20 AM $ 0.0000754
+0.00%
$ 75,272 $ 295,433
8:18 AM $ 0.0000748
+0.00%
$ 74,775 $ 297,197
8:16 AM $ 0.0000748
+0.00%
$ 74,775 $ 297,104
8:15 AM $ 0.0000748
+0.00%
$ 74,775 $ 297,104
8:14 AM $ 0.0000738
+0.00%
$ 73,757 $ 294,284
8:13 AM $ 0.0000736
+0.00%
$ 73,757 $ 294,284
8:12 AM $ 0.0000736
+0.00%
$ 73,757 $ 294,350
8:11 AM $ 0.0000736
+0.00%
$ 73,757 $ 294,350
8:10 AM $ 0.0000736
+0.00%
$ 73,757 $ 293,567
8:09 AM $ 0.0000731
+0.00%
$ 73,083 $ 293,567
8:08 AM $ 0.0000731
-0.04%
$ 73,083 $ 292,826
8:05 AM $ 0.0000731
+0.00%
$ 73,083 $ 292,953
8:03 AM $ 0.0000731
+0.00%
$ 73,116 $ 296,507
8:02 AM $ 0.0000731
+0.00%
$ 73,116 $ 296,489
8:00 AM $ 0.0000737
+0.00%
$ 73,116 $ 296,492
7:59 AM $ 0.0000737
+0.00%
$ 73,728 $ 295,970
7:58 AM $ 0.0000737
-0.02%
$ 73,728 $ 295,970
7:57 AM $ 0.000074
+0.00%
$ 73,728 $ 295,987
7:55 AM $ 0.000074
+0.00%
$ 73,728 $ 296,995
7:53 AM $ 0.0000749
+0.00%
$ 74,919 $ 295,953
7:52 AM $ 0.0000749
+0.08%
$ 74,919 $ 277,132
7:50 AM $ 0.0000748
+0.00%
$ 74,919 $ 276,350
7:48 AM $ 0.0000777
+0.70%
$ 77,661 $ 298,517
7:45 AM $ 0.0000786
+0.00%
$ 77,661 $ 301,798
7:43 AM $ 0.0000786
+0.17%
$ 78,578 $ 301,410
7:40 AM $ 0.0000784
+0.00%
$ 78,578 $ 301,630
7:38 AM $ 0.0000781
+0.00%
$ 78,115 $ 301,438
7:35 AM $ 0.0000781
+0.00%
$ 78,115 $ 301,357
7:33 AM $ 0.0000781
+0.00%
$ 78,146 $ 308,343
7:32 AM $ 0.0000782
+0.00%
$ 78,146 $ 308,343
7:30 AM $ 0.0000782
+0.00%
$ 78,146 $ 308,609
7:28 AM $ 0.0000782
+0.00%
$ 78,158 $ 308,609
7:25 AM $ 0.0000782
+0.00%
$ 78,158 $ 308,556
7:23 AM $ 0.0000778
+0.00%
$ 77,784 $ 308,349
7:22 AM $ 0.0000778
+0.00%
$ 77,784 $ 308,431
7:20 AM $ 0.000078
+0.00%
$ 77,784 $ 308,443
7:18 AM $ 0.0000779
+0.04%
$ 77,918 $ 308,095
7:15 AM $ 0.0000779
+0.00%
$ 77,918 $ 319,437
7:14 AM $ 0.0000786
+0.00%
$ 78,639 $ 319,437
7:13 AM $ 0.0000786
+0.00%
$ 78,639 $ 319,365
7:12 AM $ 0.0000787
+0.00%
$ 78,639 $ 319,365
Download