HIKARI Historical Data

HIKARI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00277
+40.35%
$ 2.77 million $ 510,634
Nov 20 $ 0.00226
-20.71%
$ 2 million $ 147,370
Nov 13 $ 0.00273
+54.04%
$ 2.85 million $ 715,729
Nov 6 $ 0.00182
+38.17%
$ 1.77 million $ 461,980
Oct 30 $ 0.00132
+26.52%
$ 1.32 million $ 173,221
Oct 23 $ 0.00104
+37.11%
$ 1.04 million $ 176,346
Oct 16 $ 0.00076
-8.67%
$ 759,692 $ 62,344
Oct 9 $ 0.000807
-7.32%
$ 831,925 $ 26,140
Oct 2 $ 0.000871
+21.20%
$ 870,822 $ 52,193
Sep 25 $ 0.000732
+0.47%
$ -- $ 6,666
Download