HIKARI Historical Data

HIKARI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00127
-1.84%
$ 1.27 million $ 4,542
May 13, 2024 $ 0.00129
-0.25%
$ 1.29 million $ 4,629
May 3, 2024 $ 0.00135
+2.62%
$ 1.35 million $ 3,301
May 2, 2024 $ 0.00131
+1.62%
$ 1.31 million $ 5,719
May 1, 2024 $ 0.00132
-2.15%
$ 1.32 million $ 2,507
Apr 30, 2024 $ 0.00135
-8.85%
$ 1.35 million $ 10,296
Apr 29, 2024 $ 0.00148
-2.96%
$ 1.48 million $ 5,631
Apr 28, 2024 $ 0.00153
-1.25%
$ 1.53 million $ 7,243
Apr 27, 2024 $ 0.00155
+3.28%
$ 1.55 million $ 3,398
Apr 23, 2024 $ 0.00155
+0.49%
$ 1.55 million $ 8,534
Apr 22, 2024 $ 0.00154
+1.48%
$ 1.54 million $ 10,821
Apr 20, 2024 $ 0.00147
-0.33%
$ -- $ 4,690
Apr 19, 2024 $ 0.00148
-1.31%
$ 1.48 million $ 4,702
Apr 15, 2024 $ 0.00156
-0.27%
$ -- $ 15,020
Apr 14, 2024 $ 0.00156
-2.19%
$ 1.56 million $ 26,027
Apr 13, 2024 $ 0.0016
-7.53%
$ 1.6 million $ 67,532
Apr 12, 2024 $ 0.00202
-8.33%
$ 2.02 million $ 54,371
Apr 11, 2024 $ 0.0022
-9.80%
$ 2.2 million $ 70,655
Apr 10, 2024 $ 0.00244
-5.43%
$ 2.44 million $ 32,211
Apr 9, 2024 $ 0.00258
-9.01%
$ 2.58 million $ 10,199
Apr 8, 2024 $ 0.00284
-3.87%
$ 2.84 million $ 43,916
Apr 3, 2024 $ 0.00271
+0.77%
$ -- $ 3,272
Apr 2, 2024 $ 0.00269
-7.31%
$ 2.69 million $ 3,244
Apr 1, 2024 $ 0.00291
+2.44%
$ 2.91 million $ 25,635
Mar 31, 2024 $ 0.0031
+3.59%
$ 3.1 million $ 9,100
Mar 30, 2024 $ 0.00299
-13.20%
$ 2.99 million $ 83,189
Mar 29, 2024 $ 0.00345
-2.29%
$ 3.45 million $ 5,660
Mar 28, 2024 $ 0.00353
+2.27%
$ 3.53 million $ 4,051
Mar 27, 2024 $ 0.00345
-1.84%
$ 3.45 million $ 19,882
Mar 26, 2024 $ 0.00352
-0.35%
$ 3.52 million $ 40,508
Mar 25, 2024 $ 0.00352
+3.77%
$ 3.52 million $ 19,180
Mar 24, 2024 $ 0.0034
+9.20%
$ 3.4 million $ 38,965
Mar 23, 2024 $ 0.00312
+0.00%
$ 3.12 million $ 3,346
Mar 22, 2024 $ 0.00311
+0.27%
$ 3.11 million $ 50,920
Mar 21, 2024 $ 0.0031
+14.12%
$ 3.1 million $ 119,246
Mar 20, 2024 $ 0.00272
+9.68%
$ 2.72 million $ 15,481
Mar 19, 2024 $ 0.00248
-10.79%
$ 2.48 million $ 2,828
Mar 18, 2024 $ 0.0028
-7.87%
$ 2.8 million $ 22,968
Mar 17, 2024 $ 0.00303
+0.73%
$ 3.03 million $ 12,398
Mar 16, 2024 $ 0.00301
-6.77%
$ 3.01 million $ 5,733
Mar 15, 2024 $ 0.00323
-4.04%
$ 3.23 million $ 2,202
Mar 14, 2024 $ 0.00337
-4.46%
$ 3.37 million $ 12,379
Mar 13, 2024 $ 0.00352
+0.46%
$ 3.52 million $ 14,769
Mar 12, 2024 $ 0.00351
-4.17%
$ 3.51 million $ 26,915
Mar 11, 2024 $ 0.00366
+3.17%
$ 3.66 million $ 11,604
Mar 10, 2024 $ 0.00355
-1.33%
$ 3.55 million $ 23,921
Mar 9, 2024 $ 0.0036
+1.96%
$ 3.6 million $ 16,922
Mar 8, 2024 $ 0.00353
-6.15%
$ 3.53 million $ 42,962
Mar 7, 2024 $ 0.00375
+0.25%
$ 3.75 million $ 3,038
Mar 6, 2024 $ 0.00374
+6.25%
$ 3.74 million $ 9,289