ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.196
+0.00%
$ -- $ 856,213
Today, at 5 AM $ 0.196
-0.58%
$ -- $ 853,733
Today, at 4 AM $ 0.197
+0.01%
$ -- $ 857,361
Today, at 3 AM $ 0.197
-0.36%
$ -- $ 851,994
Today, at 2 AM $ 0.198
+0.21%
$ -- $ 854,489
Today, at 1 AM $ 0.198
-0.12%
$ -- $ 848,734
Today, at 12 AM $ 0.198
+0.20%
$ -- $ 850,732
Yesterday, at 11 PM $ 0.198
-0.19%
$ -- $ 839,965
Yesterday, at 10 PM $ 0.198
+0.14%
$ -- $ 844,195
Yesterday, at 9 PM $ 0.198
+0.00%
$ -- $ 843,461
Yesterday, at 8 PM $ 0.198
-0.09%
$ -- $ 854,329
Yesterday, at 7 PM $ 0.198
-0.30%
$ -- $ 857,735
Yesterday, at 6 PM $ 0.198
-0.18%
$ -- $ 851,859
Yesterday, at 5 PM $ 0.199
-0.56%
$ -- $ 849,988
Yesterday, at 4 PM $ 0.2
+0.07%
$ -- $ 847,188
Yesterday, at 3 PM $ 0.2
-0.16%
$ -- $ 853,511
Yesterday, at 2 PM $ 0.2
+0.76%
$ -- $ 855,548
Yesterday, at 1 PM $ 0.199
-0.07%
$ -- $ 852,772
Yesterday, at 12 PM $ 0.199
+0.04%
$ -- $ 856,324
Yesterday, at 11 AM $ 0.199
+0.35%
$ -- $ 849,856
Yesterday, at 10 AM $ 0.198
-0.22%
$ -- $ 857,138
Yesterday, at 9 AM $ 0.199
+0.51%
$ -- $ 859,467
Yesterday, at 8 AM $ 0.198
-0.35%
$ -- $ 855,236
Yesterday, at 7 AM $ 0.198
-0.17%
$ -- $ 858,330
Yesterday, at 6 AM $ 0.199
+0.17%
$ -- $ 861,108
Yesterday, at 5 AM $ 0.198
+0.96%
$ -- $ 863,389
Yesterday, at 4 AM $ 0.196
+0.02%
$ -- $ 864,708
Yesterday, at 3 AM $ 0.196
-0.12%
$ -- $ 867,043
Yesterday, at 2 AM $ 0.197
+0.32%
$ -- $ 866,748
Yesterday, at 1 AM $ 0.196
+0.03%
$ -- $ 875,360
Yesterday, at 12 AM $ 0.196
-0.15%
$ -- $ 884,530
Jun 8, 11 PM $ 0.196
+0.05%
$ -- $ 887,733
Jun 8, 10 PM $ 0.196
+0.05%
$ -- $ 890,572
Jun 8, 9 PM $ 0.196
-0.43%
$ -- $ 901,410
Jun 8, 8 PM $ 0.197
-0.18%
$ -- $ 893,456
Jun 8, 7 PM $ 0.197
-0.17%
$ -- $ 892,861
Jun 8, 6 PM $ 0.198
+0.21%
$ -- $ 897,785
Jun 8, 5 PM $ 0.197
-0.19%
$ -- $ 895,128
Jun 8, 4 PM $ 0.198
-0.10%
$ -- $ 889,833
Jun 8, 3 PM $ 0.198
+0.00%
$ -- $ 875,667
Jun 8, 2 PM $ 0.198
-0.13%
$ -- $ 872,386
Jun 8, 1 PM $ 0.198
-0.17%
$ -- $ 867,420
Jun 8, 12 PM $ 0.199
-0.23%
$ -- $ 850,483
Jun 8, 11 AM $ 0.199
-0.20%
$ -- $ 846,921
Jun 8, 10 AM $ 0.199
+0.57%
$ -- $ 843,115
Jun 8, 9 AM $ 0.198
-0.21%
$ -- $ 828,415
Jun 8, 8 AM $ 0.199
+0.00%
$ -- $ 831,274
Jun 8, 7 AM $ 0.199
+0.15%
$ -- $ 830,617
Jun 8, 6 AM $ 0.198
-0.08%
$ -- $ 835,749
Jun 8, 5 AM $ 0.199
+0.15%
$ -- $ 819,371
Download