ShareX Token Historical Data

SHARE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.237
-0.37%
$ -- $ 366,184
May 23, 1 AM $ 0.238
+0.24%
$ -- $ 376,576
May 23, 12 AM $ 0.238
+0.86%
$ -- $ 455,939
May 22, 11 PM $ 0.235
-0.61%
$ -- $ 578,386
May 22, 10 PM $ 0.237
-0.14%
$ -- $ 693,780
May 22, 9 PM $ 0.237
+0.26%
$ -- $ 793,597
May 22, 8 PM $ 0.237
-0.07%
$ -- $ 894,922
May 22, 7 PM $ 0.237
-0.31%
$ -- $ 985,443
May 22, 6 PM $ 0.238
-0.45%
$ -- $ 1.08 million
May 22, 5 PM $ 0.239
+0.21%
$ -- $ 1.13 million
May 22, 4 PM $ 0.238
-1.30%
$ -- $ 1.23 million
May 22, 3 PM $ 0.241
-0.88%
$ -- $ 1.31 million
May 22, 2 PM $ 0.244
-0.33%
$ -- $ 1.38 million
May 22, 1 PM $ 0.244
+0.38%
$ -- $ 1.51 million
May 22, 12 PM $ 0.243
-0.40%
$ -- $ 1.63 million
May 22, 11 AM $ 0.244
-2.10%
$ -- $ 1.76 million
May 22, 10 AM $ 0.25
-0.27%
$ -- $ 1.89 million
May 22, 9 AM $ 0.25
-1.13%
$ -- $ 2.02 million
May 22, 8 AM $ 0.253
-1.65%
$ -- $ 2.12 million
May 22, 7 AM $ 0.257
+2.30%
$ -- $ 2.23 million
May 22, 6 AM $ 0.252
+0.12%
$ -- $ 2.36 million
May 22, 5 AM $ 0.251
+4.25%
$ -- $ 2.5 million
May 22, 4 AM $ 0.241
-1.11%
$ -- $ 2.59 million
May 22, 3 AM $ 0.244
+0.17%
$ -- $ 2.72 million
May 22, 2 AM $ 0.243
+1.19%
$ -- $ 2.8 million
May 22, 1 AM $ 0.242
-0.77%
$ -- $ 2.85 million
May 22, 12 AM $ 0.244
-0.18%
$ -- $ 2.8 million
May 21, 11 PM $ 0.244
+1.38%
$ -- $ 2.81 million
May 21, 10 PM $ 0.241
+0.17%
$ -- $ 2.85 million
May 21, 9 PM $ 0.241
+0.32%
$ -- $ 2.92 million
May 21, 8 PM $ 0.24
-0.47%
$ -- $ 2.95 million
May 21, 7 PM $ 0.241
-0.43%
$ -- $ 2.99 million
May 21, 6 PM $ 0.242
+0.08%
$ -- $ 2.99 million
May 21, 5 PM $ 0.242
+0.95%
$ -- $ 3.08 million
May 21, 4 PM $ 0.24
-0.10%
$ -- $ 3.09 million
May 21, 3 PM $ 0.239
-1.70%
$ -- $ 3.11 million
May 21, 2 PM $ 0.243
-0.89%
$ -- $ 3.15 million
May 21, 1 PM $ 0.246
-1.16%
$ -- $ 3.17 million
May 21, 12 PM $ 0.248
-1.44%
$ -- $ 3.21 million
May 21, 11 AM $ 0.252
+1.36%
$ -- $ 3.11 million
May 21, 10 AM $ 0.249
+1.57%
$ -- $ 3.11 million
May 21, 9 AM $ 0.245
+2.06%
$ -- $ 3.02 million
May 21, 8 AM $ 0.24
-1.26%
$ -- $ 2.92 million
May 21, 7 AM $ 0.243
-2.38%
$ -- $ 2.87 million
May 21, 6 AM $ 0.249
+0.68%
$ -- $ 2.76 million
May 21, 5 AM $ 0.246
+3.23%
$ -- $ 2.72 million
May 21, 4 AM $ 0.238
+1.49%
$ -- $ 2.62 million
May 21, 3 AM $ 0.234
+0.21%
$ -- $ 2.59 million
May 21, 2 AM $ 0.233
-0.15%
$ -- $ 2.63 million
May 21, 1 AM $ 0.233
-0.04%
$ -- $ 2.64 million