ShareX Token Historical Data

SHARE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.233
-0.04%
$ -- $ 2.64 million
May 21, 12 AM $ 0.234
+0.05%
$ -- $ 2.61 million
May 20, 11 PM $ 0.235
-0.05%
$ -- $ 2.52 million
May 20, 10 PM $ 0.235
-2.12%
$ -- $ 2.52 million
May 20, 9 PM $ 0.24
-2.09%
$ -- $ 2.49 million
May 20, 8 PM $ 0.245
-0.60%
$ -- $ 2.56 million
May 20, 7 PM $ 0.247
-0.36%
$ -- $ 2.59 million
May 20, 6 PM $ 0.248
-0.41%
$ -- $ 2.68 million
May 20, 5 PM $ 0.249
+1.15%
$ -- $ 2.65 million
May 20, 4 PM $ 0.246
+1.05%
$ -- $ 2.68 million
May 20, 3 PM $ 0.243
-2.86%
$ -- $ 2.76 million
May 20, 2 PM $ 0.25
+1.20%
$ -- $ 2.79 million
May 20, 1 PM $ 0.247
+5.17%
$ -- $ 2.76 million
May 20, 12 PM $ 0.235
-0.16%
$ -- $ 2.75 million
May 20, 11 AM $ 0.236
-0.08%
$ -- $ 2.81 million
May 20, 10 AM $ 0.236
+0.04%
$ -- $ 2.79 million
May 20, 9 AM $ 0.236
-0.36%
$ -- $ 2.86 million
May 20, 8 AM $ 0.237
-0.28%
$ -- $ 2.91 million
May 20, 7 AM $ 0.237
-0.40%
$ -- $ 2.96 million
May 20, 6 AM $ 0.238
-0.03%
$ -- $ 3.09 million
May 20, 5 AM $ 0.239
-2.76%
$ -- $ 3.08 million
May 20, 4 AM $ 0.246
+0.05%
$ -- $ 3.18 million
May 20, 3 AM $ 0.246
+1.01%
$ -- $ 3.24 million
May 20, 2 AM $ 0.244
+0.08%
$ -- $ 3.18 million
May 20, 1 AM $ 0.244
-0.53%
$ -- $ 3.12 million
May 20, 12 AM $ 0.245
+0.61%
$ -- $ 3.2 million
May 19, 11 PM $ 0.243
-0.90%
$ -- $ 3.2 million
May 19, 10 PM $ 0.246
+0.37%
$ -- $ 3.07 million
May 19, 9 PM $ 0.245
+0.30%
$ -- $ 2.93 million
May 19, 8 PM $ 0.245
+0.75%
$ -- $ 2.89 million
May 19, 7 PM $ 0.243
-0.19%
$ -- $ 2.9 million
May 19, 6 PM $ 0.244
-0.43%
$ -- $ 2.88 million
May 19, 5 PM $ 0.244
-0.26%
$ -- $ 2.82 million
May 19, 4 PM $ 0.244
+1.03%
$ -- $ 2.79 million
May 19, 3 PM $ 0.241
-1.05%
$ -- $ 2.77 million
May 19, 2 PM $ 0.243
-1.79%
$ -- $ 2.67 million
May 19, 1 PM $ 0.247
-2.65%
$ -- $ 2.69 million
May 19, 12 PM $ 0.254
-2.15%
$ -- $ 2.71 million
May 19, 11 AM $ 0.261
-0.23%
$ -- $ 2.77 million
May 19, 10 AM $ 0.262
-0.65%
$ -- $ 2.81 million
May 19, 9 AM $ 0.263
-1.33%
$ -- $ 2.82 million
May 19, 8 AM $ 0.266
-0.08%
$ -- $ 2.89 million
May 19, 7 AM $ 0.267
-0.14%
$ -- $ 2.9 million
May 19, 6 AM $ 0.267
+0.23%
$ -- $ 2.86 million
May 19, 5 AM $ 0.265
+0.17%
$ -- $ 2.88 million
May 19, 4 AM $ 0.264
-0.23%
$ -- $ 2.89 million
May 19, 3 AM $ 0.265
-3.56%
$ -- $ 2.85 million
May 19, 2 AM $ 0.275
-0.02%
$ -- $ 2.85 million
May 19, 1 AM $ 0.275
-0.36%
$ -- $ 2.97 million
May 19, 12 AM $ 0.275
+0.38%
$ -- $ 2.98 million