ShareX Token Historical Data

SHARE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.275
-0.36%
$ -- $ 2.97 million
May 19, 12 AM $ 0.275
+0.38%
$ -- $ 2.98 million
May 18, 11 PM $ 0.274
+0.31%
$ -- $ 3.12 million
May 18, 10 PM $ 0.273
-0.26%
$ -- $ 3.23 million
May 18, 9 PM $ 0.274
+0.03%
$ -- $ 3.33 million
May 18, 8 PM $ 0.274
+0.25%
$ -- $ 3.28 million
May 18, 7 PM $ 0.273
+0.71%
$ -- $ 3.27 million
May 18, 6 PM $ 0.271
-0.27%
$ -- $ 3.25 million
May 18, 5 PM $ 0.272
-0.45%
$ -- $ 3.34 million
May 18, 4 PM $ 0.273
-0.99%
$ -- $ 3.38 million
May 18, 3 PM $ 0.276
-1.15%
$ -- $ 3.37 million
May 18, 2 PM $ 0.279
+0.05%
$ -- $ 3.39 million
May 18, 1 PM $ 0.279
-0.65%
$ -- $ 3.38 million
May 18, 12 PM $ 0.281
+0.71%
$ -- $ 3.38 million
May 18, 11 AM $ 0.279
-0.77%
$ -- $ 3.38 million
May 18, 10 AM $ 0.281
+0.10%
$ -- $ 3.35 million
May 18, 9 AM $ 0.28
-1.30%
$ -- $ 3.39 million
May 18, 8 AM $ 0.283
-0.35%
$ -- $ 3.44 million
May 18, 7 AM $ 0.283
+0.69%
$ -- $ 3.44 million
May 18, 6 AM $ 0.281
-1.82%
$ -- $ 3.43 million
May 18, 5 AM $ 0.286
+0.52%
$ -- $ 3.45 million
May 18, 4 AM $ 0.285
-4.41%
$ -- $ 3.45 million
May 18, 3 AM $ 0.298
-0.73%
$ -- $ 3.46 million
May 18, 2 AM $ 0.3
-0.48%
$ -- $ 3.57 million
May 18, 1 AM $ 0.302
+2.81%
$ -- $ 3.53 million
May 18, 12 AM $ 0.293
-0.02%
$ -- $ 3.59 million
May 17, 11 PM $ 0.294
+2.02%
$ -- $ 3.56 million
May 17, 10 PM $ 0.289
+0.39%
$ -- $ 3.55 million
May 17, 9 PM $ 0.287
-0.43%
$ -- $ 3.57 million
May 17, 8 PM $ 0.289
+0.55%
$ -- $ 3.57 million
May 17, 7 PM $ 0.289
-0.06%
$ -- $ 3.53 million
May 17, 6 PM $ 0.289
+2.20%
$ -- $ 3.48 million
May 17, 5 PM $ 0.283
-0.76%
$ -- $ 3.46 million
May 17, 4 PM $ 0.286
-0.82%
$ -- $ 3.46 million
May 17, 3 PM $ 0.288
-1.18%
$ -- $ 3.6 million
May 17, 2 PM $ 0.291
-0.28%
$ -- $ 3.86 million
May 17, 1 PM $ 0.293
+2.62%
$ -- $ 4.11 million
May 17, 12 PM $ 0.285
-0.64%
$ -- $ 4.04 million
May 17, 11 AM $ 0.288
+1.74%
$ -- $ 4.04 million
May 17, 10 AM $ 0.283
-2.04%
$ -- $ 4.1 million
May 17, 9 AM $ 0.289
+2.83%
$ -- $ 4.04 million
May 17, 8 AM $ 0.28
-1.90%
$ -- $ 3.9 million
May 17, 7 AM $ 0.286
-4.56%
$ -- $ 3.9 million
May 17, 6 AM $ 0.3
-4.54%
$ -- $ 3.82 million
May 17, 5 AM $ 0.314
-0.83%
$ -- $ 3.76 million
May 17, 4 AM $ 0.316
+0.96%
$ -- $ 3.7 million
May 17, 3 AM $ 0.312
-2.71%
$ -- $ 3.6 million
May 17, 2 AM $ 0.321
+5.68%
$ -- $ 3.53 million
May 17, 1 AM $ 0.304
+0.66%
$ -- $ 3.52 million
May 17, 12 AM $ 0.301
-3.84%
$ -- $ 3.42 million