ShareX Token Historical Data

SHARE Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.26
-1.17%
$ -- $ 1.1 million
May 14, 11 PM $ 0.263
-0.78%
$ -- $ 1.05 million
May 14, 10 PM $ 0.265
+0.75%
$ -- $ 1.02 million
May 14, 9 PM $ 0.264
-1.26%
$ -- $ 1.04 million
May 14, 8 PM $ 0.268
+2.33%
$ -- $ 1.04 million
May 14, 7 PM $ 0.262
-0.87%
$ -- $ 1.04 million
May 14, 6 PM $ 0.264
+0.75%
$ -- $ 1.03 million
May 14, 5 PM $ 0.263
+0.04%
$ -- $ 1.04 million
May 14, 4 PM $ 0.263
-1.12%
$ -- $ 1.04 million
May 14, 3 PM $ 0.266
+0.29%
$ -- $ 1.02 million
May 14, 2 PM $ 0.266
-2.00%
$ -- $ 1.03 million
May 14, 1 PM $ 0.272
-2.37%
$ -- $ 982,328
May 14, 12 PM $ 0.279
+3.52%
$ -- $ 939,263
May 14, 11 AM $ 0.269
-1.65%
$ -- $ 904,277
May 14, 10 AM $ 0.273
+2.54%
$ -- $ 849,479
May 14, 9 AM $ 0.266
-0.87%
$ -- $ 706,012
May 14, 8 AM $ 0.269
-0.36%
$ -- $ 699,153
May 14, 7 AM $ 0.27
-0.39%
$ -- $ 688,838
May 14, 6 AM $ 0.271
-1.06%
$ -- $ 672,244
May 14, 5 AM $ 0.274
-3.97%
$ -- $ 681,971
May 14, 4 AM $ 0.285
-5.12%
$ -- $ 748,487
May 14, 3 AM $ 0.301
-3.66%
$ -- $ 869,024
May 14, 2 AM $ 0.312
+0.05%
$ -- $ 982,098
May 14, 1 AM $ 0.312
-0.61%
$ -- $ 1.09 million
May 14, 12 AM $ 0.314
-1.65%
$ -- $ 1.23 million
May 13, 11 PM $ 0.319
-0.36%
$ -- $ 1.37 million
May 13, 10 PM $ 0.32
-0.14%
$ -- $ 1.54 million
May 13, 9 PM $ 0.321
-1.90%
$ -- $ 1.71 million
May 13, 8 PM $ 0.327
+6.37%
$ -- $ 1.85 million
May 13, 7 PM $ 0.307
+1.51%
$ -- $ 2.03 million
May 13, 6 PM $ 0.303
-5.33%
$ -- $ 2.17 million
May 13, 5 PM $ 0.32
+0.26%
$ -- $ 2.27 million
May 13, 4 PM $ 0.319
-1.22%
$ -- $ 2.42 million
May 13, 3 PM $ 0.323
-6.35%
$ -- $ 2.56 million
May 13, 2 PM $ 0.345
+3.14%
$ -- $ 2.64 million
May 13, 1 PM $ 0.334
-0.48%
$ -- $ 2.81 million
May 13, 12 PM $ 0.335
-1.33%
$ -- $ 2.97 million
May 13, 11 AM $ 0.34
-0.38%
$ -- $ 3.12 million
May 13, 10 AM $ 0.341
+0.13%
$ -- $ 3.28 million
May 13, 9 AM $ 0.341
-2.95%
$ -- $ 3.32 million
May 13, 8 AM $ 0.351
+2.83%
$ -- $ 3.37 million
May 13, 7 AM $ 0.342
-1.03%
$ -- $ 3.38 million
May 13, 6 AM $ 0.345
-0.02%
$ -- $ 3.38 million
May 13, 5 AM $ 0.345
-1.38%
$ -- $ 3.37 million
May 13, 4 AM $ 0.35
+0.38%
$ -- $ 3.3 million
May 13, 3 AM $ 0.349
-3.65%
$ -- $ 3.16 million
May 13, 2 AM $ 0.362
-1.19%
$ -- $ 3.02 million
May 13, 1 AM $ 0.366
-1.14%
$ -- $ 2.94 million
May 13, 12 AM $ 0.371
-1.62%
$ -- $ 2.79 million
May 12, 11 PM $ 0.376
-0.97%
$ -- $ 2.71 million