ShareX Token Historical Data

SHARE Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.376
-0.97%
$ -- $ 2.71 million
May 12, 10 PM $ 0.378
-1.81%
$ -- $ 2.62 million
May 12, 9 PM $ 0.385
-2.85%
$ -- $ 2.51 million
May 12, 8 PM $ 0.397
+4.34%
$ -- $ 2.52 million
May 12, 7 PM $ 0.38
+3.32%
$ -- $ 2.49 million
May 12, 6 PM $ 0.368
+0.05%
$ -- $ 2.46 million
May 12, 5 PM $ 0.367
-1.89%
$ -- $ 2.39 million
May 12, 4 PM $ 0.373
+5.24%
$ -- $ 2.3 million
May 12, 3 PM $ 0.354
+2.32%
$ -- $ 2.26 million
May 12, 2 PM $ 0.346
-1.67%
$ -- $ 2.27 million
May 12, 1 PM $ 0.351
+0.42%
$ -- $ 2.3 million
May 12, 12 PM $ 0.349
-1.92%
$ -- $ 2.28 million
May 12, 11 AM $ 0.357
+2.26%
$ -- $ 2.27 million
May 12, 10 AM $ 0.349
-0.68%
$ -- $ 2.27 million
May 12, 9 AM $ 0.352
+1.57%
$ -- $ 2.43 million
May 12, 8 AM $ 0.346
+1.29%
$ -- $ 2.54 million
May 12, 7 AM $ 0.342
-5.65%
$ -- $ 2.68 million
May 12, 6 AM $ 0.362
-1.98%
$ -- $ 2.85 million
May 12, 5 AM $ 0.37
-1.05%
$ -- $ 3 million
May 12, 4 AM $ 0.374
+1.33%
$ -- $ 3.15 million
May 12, 3 AM $ 0.369
-0.49%
$ -- $ 3.27 million
May 12, 2 AM $ 0.372
+0.64%
$ -- $ 3.43 million
May 12, 1 AM $ 0.37
-0.94%
$ -- $ 3.58 million
May 12, 12 AM $ 0.373
+3.00%
$ -- $ 3.71 million
May 11, 11 PM $ 0.362
-2.11%
$ -- $ 3.81 million
May 11, 10 PM $ 0.37
-1.22%
$ -- $ 3.98 million
May 11, 9 PM $ 0.375
+4.68%
$ -- $ 4.05 million
May 11, 8 PM $ 0.358
-2.66%
$ -- $ 4.07 million
May 11, 7 PM $ 0.367
+3.30%
$ -- $ 4.07 million
May 11, 6 PM $ 0.356
-1.77%
$ -- $ 4.11 million
May 11, 5 PM $ 0.362
-0.25%
$ -- $ 4.16 million
May 11, 4 PM $ 0.363
-3.18%
$ -- $ 4.19 million
May 11, 3 PM $ 0.376
-0.45%
$ -- $ 4.16 million
May 11, 2 PM $ 0.377
-1.37%
$ -- $ 4.14 million
May 11, 1 PM $ 0.382
-4.58%
$ -- $ 4.15 million
May 11, 12 PM $ 0.401
-1.10%
$ -- $ 4.05 million
May 11, 11 AM $ 0.405
-0.39%
$ -- $ 4.01 million
May 11, 10 AM $ 0.408
+0.89%
$ -- $ 4.03 million
May 11, 9 AM $ 0.404
-0.20%
$ -- $ 3.95 million
May 11, 8 AM $ 0.405
-0.68%
$ -- $ 3.87 million
May 11, 7 AM $ 0.408
+1.44%
$ -- $ 3.88 million
May 11, 6 AM $ 0.403
-2.53%
$ -- $ 3.88 million
May 11, 5 AM $ 0.414
-1.11%
$ -- $ 3.93 million
May 11, 4 AM $ 0.419
+12.20%
$ -- $ 3.9 million
May 11, 3 AM $ 0.375
-0.50%
$ -- $ 75,772
May 11, 2 AM $ 0.376
+9.17%
$ -- $ 77,220
May 11, 1 AM $ 0.374
+3.33%
$ -- $ 78,340
May 11, 12 AM $ 0.362
-3.23%
$ -- $ 81,965
May 10, 11 PM $ 0.373
-4.17%
$ -- $ 87,332
May 10, 10 PM $ 0.388
+1.75%
$ -- $ 96,145