ShareX Token Historical Data

SHARE Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.373
-4.17%
$ -- $ 87,332
May 10, 10 PM $ 0.388
+1.75%
$ -- $ 96,145
May 10, 9 PM $ 0.382
-3.43%
$ -- $ 100,325
May 10, 8 PM $ 0.394
-10.90%
$ -- $ 103,234
May 10, 7 PM $ 0.443
-0.02%
$ -- $ 115,546
May 10, 6 PM $ 0.443
-1.06%
$ -- $ 111,712
May 10, 5 PM $ 0.448
-0.21%
$ -- $ 117,271
May 10, 4 PM $ 0.449
+4.23%
$ -- $ 119,529
May 10, 3 PM $ 0.43
+18.53%
$ -- $ 116,867
May 10, 2 PM $ 0.363
-3.48%
$ -- $ 98,374
May 10, 1 PM $ 0.377
-6.61%
$ -- $ 126,694
May 10, 12 PM $ 0.404
-5.19%
$ -- $ 115,739
May 10, 11 AM $ 0.426
-1.36%
$ -- $ 125,213
May 10, 10 AM $ 0.431
-6.43%
$ -- $ 125,627
May 10, 9 AM $ 0.461
+6.76%
$ -- $ 129,462
May 10, 8 AM $ 0.432
-3.70%
$ -- $ 120,659
May 10, 7 AM $ 0.448
-2.23%
$ -- $ 120,643
May 10, 6 AM $ 0.459
+2.39%
$ -- $ 123,185
May 10, 5 AM $ 0.449
+1.69%
$ -- $ 125,304
May 10, 4 AM $ 0.442
-1.85%
$ -- $ 130,878
May 10, 3 AM $ 0.45
+4.05%
$ -- $ 129,899
May 10, 2 AM $ 0.433
+0.93%
$ -- $ 122,519
May 10, 1 AM $ 0.429
-1.10%
$ -- $ 130,448
May 10, 12 AM $ 0.434
-15.93%
$ -- $ 143,521
May 9, 11 PM $ 0.517
+16.80%
$ -- $ 180,071
May 9, 10 PM $ 0.442
-18.13%
$ -- $ 161,464
May 9, 9 PM $ 0.54
+1.74%
$ -- $ 180,974
May 9, 8 PM $ 0.53
-2.78%
$ -- $ 181,105
May 9, 7 PM $ 0.545
-4.10%
$ -- $ 191,766
May 9, 6 PM $ 0.569
+11.57%
$ -- $ 205,223
May 9, 5 PM $ 0.511
-0.89%
$ -- $ 185,986
May 9, 4 PM $ 0.516
-3.80%
$ -- $ 199,342
May 9, 3 PM $ 0.536
-0.14%
$ -- $ 234,702
May 9, 2 PM $ 0.536
-1.19%
$ -- $ 250,720
May 9, 1 PM $ 0.541
+6.35%
$ -- $ 268,021
May 9, 12 PM $ 0.508
-5.04%
$ -- $ 289,896
May 9, 11 AM $ 0.536
-5.58%
$ -- $ 353,535
May 9, 10 AM $ 0.567
-1.18%
$ -- $ 507,557
May 9, 9 AM $ 0.573
+0.29%
$ -- $ 1.12 million
May 9, 8 AM $ 0.571
+0.58%
$ -- $ 1.1 million
May 9, 7 AM $ 0.568
-3.19%
$ -- $ 1.11 million
May 9, 6 AM $ 0.586
-2.38%
$ -- $ 1.12 million
May 9, 5 AM $ 0.6
+2.00%
$ -- $ 1.14 million
May 9, 4 AM $ 0.59
+2.52%
$ -- $ 1.12 million
May 9, 3 AM $ 0.576
-0.72%
$ -- $ 1.07 million
May 9, 2 AM $ 0.581
-0.33%
$ -- $ 1.08 million
May 9, 1 AM $ 0.583
-1.05%
$ -- $ 1.06 million
May 9, 12 AM $ 0.588
+0.88%
$ -- $ 1.05 million
May 8, 11 PM $ 0.584
+1.31%
$ -- $ 1.03 million
May 8, 10 PM $ 0.576
+9.08%
$ -- $ 984,012