ShareX Token Historical Data

SHARE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.212
-0.29%
$ -- $ 739,074
Jun 2, 4 AM $ 0.213
+0.48%
$ -- $ 743,958
Jun 2, 3 AM $ 0.212
-0.66%
$ -- $ 749,647
Jun 2, 2 AM $ 0.213
-1.80%
$ -- $ 751,168
Jun 2, 1 AM $ 0.217
-0.35%
$ -- $ 743,309
Jun 2, 12 AM $ 0.218
+0.29%
$ -- $ 730,131
Jun 1, 11 PM $ 0.217
-0.43%
$ -- $ 730,699
Jun 1, 10 PM $ 0.218
-0.49%
$ -- $ 728,353
Jun 1, 9 PM $ 0.219
-2.47%
$ -- $ 730,308
Jun 1, 8 PM $ 0.225
-0.17%
$ -- $ 714,175
Jun 1, 7 PM $ 0.225
-0.51%
$ -- $ 716,665
Jun 1, 6 PM $ 0.227
+1.14%
$ -- $ 716,116
Jun 1, 5 PM $ 0.224
-0.44%
$ -- $ 709,648
Jun 1, 4 PM $ 0.225
+2.63%
$ -- $ 709,011
Jun 1, 3 PM $ 0.219
+0.01%
$ -- $ 705,002
Jun 1, 2 PM $ 0.219
-0.69%
$ -- $ 699,120
Jun 1, 1 PM $ 0.221
+0.70%
$ -- $ 702,842
Jun 1, 12 PM $ 0.219
-2.45%
$ -- $ 701,031
Jun 1, 11 AM $ 0.225
+1.46%
$ -- $ 694,912
Jun 1, 10 AM $ 0.222
+2.61%
$ -- $ 679,348
Jun 1, 9 AM $ 0.216
+0.97%
$ -- $ 667,381
Jun 1, 8 AM $ 0.214
-1.88%
$ -- $ 665,290
Jun 1, 7 AM $ 0.218
+0.25%
$ -- $ 650,477
Jun 1, 6 AM $ 0.217
+4.88%
$ -- $ 628,636
Jun 1, 5 AM $ 0.207
+1.52%
$ -- $ 600,163
Jun 1, 4 AM $ 0.204
-0.62%
$ -- $ 598,026
Jun 1, 3 AM $ 0.205
+0.00%
$ -- $ 595,691
Jun 1, 2 AM $ 0.205
+0.08%
$ -- $ 592,261
Jun 1, 1 AM $ 0.205
+0.06%
$ -- $ 588,506
Jun 1, 12 AM $ 0.205
+0.33%
$ -- $ 589,401
May 31, 11 PM $ 0.204
+0.02%
$ -- $ 588,683
May 31, 10 PM $ 0.204
-0.30%
$ -- $ 589,104
May 31, 9 PM $ 0.205
+0.71%
$ -- $ 587,942
May 31, 8 PM $ 0.204
+0.77%
$ -- $ 587,898
May 31, 7 PM $ 0.202
+0.14%
$ -- $ 584,615
May 31, 6 PM $ 0.202
+0.13%
$ -- $ 586,743
May 31, 5 PM $ 0.202
+0.06%
$ -- $ 592,447
May 31, 4 PM $ 0.201
-0.42%
$ -- $ 591,645
May 31, 3 PM $ 0.202
+0.09%
$ -- $ 586,641
May 31, 2 PM $ 0.202
+0.60%
$ -- $ 592,787
May 31, 1 PM $ 0.201
+0.01%
$ -- $ 590,077
May 31, 12 PM $ 0.201
+0.11%
$ -- $ 590,448
May 31, 11 AM $ 0.201
+0.13%
$ -- $ 586,407
May 31, 10 AM $ 0.2
+0.26%
$ -- $ 585,635
May 31, 9 AM $ 0.2
-0.08%
$ -- $ 585,340
May 31, 8 AM $ 0.2
+0.03%
$ -- $ 584,797
May 31, 7 AM $ 0.2
-0.16%
$ -- $ 580,533
May 31, 6 AM $ 0.2
-0.10%
$ -- $ 580,075
May 31, 5 AM $ 0.201
-0.31%
$ -- $ 579,739
May 31, 4 AM $ 0.201
-0.10%
$ -- $ 580,472