ShareX Token Historical Data

SHARE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.201
-0.10%
$ -- $ 580,472
May 31, 3 AM $ 0.201
+0.02%
$ -- $ 580,115
May 31, 2 AM $ 0.201
-0.17%
$ -- $ 580,659
May 31, 1 AM $ 0.202
+0.10%
$ -- $ 585,411
May 31, 12 AM $ 0.201
+0.09%
$ -- $ 587,654
May 30, 11 PM $ 0.201
-0.05%
$ -- $ 590,815
May 30, 10 PM $ 0.201
+0.07%
$ -- $ 592,285
May 30, 9 PM $ 0.201
+0.13%
$ -- $ 592,766
May 30, 8 PM $ 0.201
-0.12%
$ -- $ 592,508
May 30, 7 PM $ 0.201
+0.33%
$ -- $ 598,408
May 30, 6 PM $ 0.201
+0.03%
$ -- $ 596,318
May 30, 5 PM $ 0.201
-0.27%
$ -- $ 596,152
May 30, 4 PM $ 0.201
+0.14%
$ -- $ 597,841
May 30, 3 PM $ 0.201
+0.20%
$ -- $ 597,871
May 30, 2 PM $ 0.2
-0.05%
$ -- $ 591,197
May 30, 1 PM $ 0.2
+0.06%
$ -- $ 594,227
May 30, 12 PM $ 0.2
-0.16%
$ -- $ 595,658
May 30, 11 AM $ 0.201
+0.14%
$ -- $ 597,385
May 30, 10 AM $ 0.2
-0.17%
$ -- $ 597,725
May 30, 9 AM $ 0.201
+0.12%
$ -- $ 596,756
May 30, 8 AM $ 0.2
+0.03%
$ -- $ 593,740
May 30, 7 AM $ 0.2
+0.01%
$ -- $ 594,800
May 30, 6 AM $ 0.2
+0.00%
$ -- $ 590,970
May 30, 5 AM $ 0.2
+0.05%
$ -- $ 592,863
May 30, 4 AM $ 0.2
-0.06%
$ -- $ 589,106
May 30, 3 AM $ 0.2
-0.03%
$ -- $ 587,720
May 30, 2 AM $ 0.2
+0.02%
$ -- $ 589,343
May 30, 1 AM $ 0.2
-0.25%
$ -- $ 585,470
May 30, 12 AM $ 0.201
-0.12%
$ -- $ 579,248
May 29, 11 PM $ 0.201
-0.26%
$ -- $ 573,513
May 29, 10 PM $ 0.202
-0.20%
$ -- $ 573,220
May 29, 9 PM $ 0.202
-0.13%
$ -- $ 571,656
May 29, 8 PM $ 0.202
+0.97%
$ -- $ 572,545
May 29, 7 PM $ 0.2
+0.16%
$ -- $ 590,627
May 29, 6 PM $ 0.2
+0.07%
$ -- $ 589,539
May 29, 5 PM $ 0.2
+0.12%
$ -- $ 591,544
May 29, 4 PM $ 0.2
+0.15%
$ -- $ 588,169
May 29, 3 PM $ 0.199
+0.37%
$ -- $ 592,685
May 29, 2 PM $ 0.199
-0.69%
$ -- $ 597,201
May 29, 1 PM $ 0.2
-0.05%
$ -- $ 595,973
May 29, 12 PM $ 0.2
-0.08%
$ -- $ 621,144
May 29, 11 AM $ 0.2
-0.02%
$ -- $ 631,273
May 29, 10 AM $ 0.2
-0.14%
$ -- $ 630,050
May 29, 9 AM $ 0.201
+0.13%
$ -- $ 632,442
May 29, 8 AM $ 0.201
-0.03%
$ -- $ 642,998
May 29, 7 AM $ 0.201
-0.18%
$ -- $ 650,826
May 29, 6 AM $ 0.201
-0.16%
$ -- $ 649,403
May 29, 5 AM $ 0.201
+0.01%
$ -- $ 640,457
May 29, 4 AM $ 0.201
+0.19%
$ -- $ 630,483
May 29, 3 AM $ 0.201
-1.14%
$ -- $ 615,612