ShareX Token Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.201
+0.19%
$ -- $ 630,483
May 29, 3 AM $ 0.201
-1.14%
$ -- $ 615,612
May 29, 2 AM $ 0.203
-0.32%
$ -- $ 597,341
May 29, 1 AM $ 0.204
-0.31%
$ -- $ 585,713
May 29, 12 AM $ 0.205
+0.09%
$ -- $ 571,872
May 28, 11 PM $ 0.205
-0.14%
$ -- $ 561,232
May 28, 10 PM $ 0.205
+0.11%
$ -- $ 546,910
May 28, 9 PM $ 0.205
+0.81%
$ -- $ 532,655
May 28, 8 PM $ 0.203
-1.66%
$ -- $ 515,148
May 28, 7 PM $ 0.206
+0.04%
$ -- $ 477,584
May 28, 6 PM $ 0.206
-1.04%
$ -- $ 465,057
May 28, 5 PM $ 0.208
-0.07%
$ -- $ 449,392
May 28, 4 PM $ 0.209
+0.24%
$ -- $ 434,517
May 28, 3 PM $ 0.208
+0.69%
$ -- $ 416,389
May 28, 2 PM $ 0.207
-0.05%
$ -- $ 404,059
May 28, 1 PM $ 0.207
+2.02%
$ -- $ 392,843
May 28, 12 PM $ 0.203
+1.07%
$ -- $ 396,754
May 28, 11 AM $ 0.2
+0.10%
$ -- $ 366,896
May 28, 10 AM $ 0.2
-0.62%
$ -- $ 358,583
May 28, 9 AM $ 0.201
-0.62%
$ -- $ 348,184
May 28, 8 AM $ 0.203
+2.65%
$ -- $ 331,027
May 28, 7 AM $ 0.197
-0.01%
$ -- $ 317,769
May 28, 6 AM $ 0.197
-0.15%
$ -- $ 314,105
May 28, 5 AM $ 0.198
+0.72%
$ -- $ 310,464
May 28, 4 AM $ 0.196
+0.61%
$ -- $ 314,764
May 28, 3 AM $ 0.195
-0.17%
$ -- $ 324,294
May 28, 2 AM $ 0.195
-0.18%
$ -- $ 331,942
May 28, 1 AM $ 0.196
-0.12%
$ -- $ 338,856
May 28, 12 AM $ 0.196
-0.99%
$ -- $ 347,633
May 27, 11 PM $ 0.198
-0.04%
$ -- $ 353,017
May 27, 10 PM $ 0.198
+0.08%
$ -- $ 359,160
May 27, 9 PM $ 0.198
-0.38%
$ -- $ 366,860
May 27, 8 PM $ 0.199
-1.29%
$ -- $ 373,689
May 27, 7 PM $ 0.201
+0.14%
$ -- $ 378,641
May 27, 6 PM $ 0.201
+0.50%
$ -- $ 384,446
May 27, 5 PM $ 0.2
+0.39%
$ -- $ 387,239
May 27, 4 PM $ 0.199
-0.47%
$ -- $ 395,916
May 27, 3 PM $ 0.2
-0.45%
$ -- $ 404,355
May 27, 2 PM $ 0.201
-0.12%
$ -- $ 406,397
May 27, 1 PM $ 0.201
-0.98%
$ -- $ 408,399
May 27, 12 PM $ 0.203
+0.03%
$ -- $ 379,500
May 27, 11 AM $ 0.203
+0.17%
$ -- $ 382,954
May 27, 10 AM $ 0.203
+0.18%
$ -- $ 384,813
May 27, 9 AM $ 0.203
-0.38%
$ -- $ 384,237
May 27, 8 AM $ 0.203
+0.56%
$ -- $ 383,568
May 27, 7 AM $ 0.202
+0.96%
$ -- $ 381,912
May 27, 6 AM $ 0.2
+0.30%
$ -- $ 383,491
May 27, 5 AM $ 0.2
-0.25%
$ -- $ 387,214
May 27, 4 AM $ 0.2
-0.75%
$ -- $ 386,557
May 27, 3 AM $ 0.202
-1.16%
$ -- $ 382,263