ShareX Token Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.202
-1.16%
$ -- $ 382,263
May 27, 2 AM $ 0.204
-0.54%
$ -- $ 383,678
May 27, 1 AM $ 0.205
-0.35%
$ -- $ 385,135
May 27, 12 AM $ 0.206
-1.39%
$ -- $ 384,832
May 26, 11 PM $ 0.209
-0.30%
$ -- $ 385,923
May 26, 10 PM $ 0.21
-0.13%
$ -- $ 388,026
May 26, 9 PM $ 0.21
-0.34%
$ -- $ 392,186
May 26, 8 PM $ 0.211
-0.31%
$ -- $ 392,679
May 26, 7 PM $ 0.211
-0.12%
$ -- $ 395,509
May 26, 6 PM $ 0.212
-0.23%
$ -- $ 407,073
May 26, 5 PM $ 0.212
-0.55%
$ -- $ 411,650
May 26, 4 PM $ 0.213
+0.55%
$ -- $ 417,019
May 26, 3 PM $ 0.212
+0.45%
$ -- $ 427,169
May 26, 2 PM $ 0.211
-0.30%
$ -- $ 424,328
May 26, 1 PM $ 0.212
-1.46%
$ -- $ 440,452
May 26, 12 PM $ 0.215
-0.50%
$ -- $ 436,095
May 26, 11 AM $ 0.216
-0.31%
$ -- $ 460,742
May 26, 10 AM $ 0.217
-0.65%
$ -- $ 460,881
May 26, 9 AM $ 0.218
+0.10%
$ -- $ 464,318
May 26, 8 AM $ 0.218
+0.22%
$ -- $ 461,558
May 26, 7 AM $ 0.217
+0.12%
$ -- $ 461,497
May 26, 6 AM $ 0.217
-0.54%
$ -- $ 454,715
May 26, 5 AM $ 0.218
-0.18%
$ -- $ 450,658
May 26, 4 AM $ 0.219
-0.03%
$ -- $ 447,985
May 26, 3 AM $ 0.219
-0.20%
$ -- $ 444,211
May 26, 2 AM $ 0.219
-0.40%
$ -- $ 443,559
May 26, 1 AM $ 0.22
-0.40%
$ -- $ 443,859
May 26, 12 AM $ 0.221
-0.59%
$ -- $ 447,911
May 25, 11 PM $ 0.222
-0.06%
$ -- $ 449,437
May 25, 10 PM $ 0.222
-0.33%
$ -- $ 444,574
May 25, 9 PM $ 0.223
-0.07%
$ -- $ 438,022
May 25, 8 PM $ 0.223
-0.43%
$ -- $ 454,619
May 25, 7 PM $ 0.224
-0.34%
$ -- $ 448,883
May 25, 6 PM $ 0.225
-0.54%
$ -- $ 434,590
May 25, 5 PM $ 0.226
+0.18%
$ -- $ 433,980
May 25, 4 PM $ 0.226
-0.46%
$ -- $ 425,257
May 25, 3 PM $ 0.227
-0.56%
$ -- $ 428,631
May 25, 2 PM $ 0.228
-2.48%
$ -- $ 441,233
May 25, 1 PM $ 0.234
+0.78%
$ -- $ 456,140
May 25, 12 PM $ 0.232
-4.67%
$ -- $ 501,918
May 25, 11 AM $ 0.244
-0.78%
$ -- $ 530,376
May 25, 10 AM $ 0.245
-1.28%
$ -- $ 534,691
May 25, 9 AM $ 0.249
+0.19%
$ -- $ 530,595
May 25, 8 AM $ 0.248
+0.02%
$ -- $ 529,342
May 25, 7 AM $ 0.248
-0.30%
$ -- $ 524,428
May 25, 6 AM $ 0.249
-0.39%
$ -- $ 522,950
May 25, 5 AM $ 0.25
+0.37%
$ -- $ 520,462
May 25, 4 AM $ 0.249
+0.78%
$ -- $ 518,616
May 25, 3 AM $ 0.247
-1.45%
$ -- $ 523,359
May 25, 2 AM $ 0.251
-1.69%
$ -- $ 526,352