ShareX Token Historical Data

SHARE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.251
-1.69%
$ -- $ 526,352
May 25, 1 AM $ 0.255
+0.34%
$ -- $ 527,320
May 25, 12 AM $ 0.254
+2.91%
$ -- $ 529,020
May 24, 11 PM $ 0.246
+0.94%
$ -- $ 530,350
May 24, 10 PM $ 0.244
-0.17%
$ -- $ 540,075
May 24, 9 PM $ 0.244
-0.79%
$ -- $ 546,887
May 24, 8 PM $ 0.246
+1.86%
$ -- $ 534,540
May 24, 7 PM $ 0.242
-0.99%
$ -- $ 532,061
May 24, 6 PM $ 0.244
-1.56%
$ -- $ 531,517
May 24, 5 PM $ 0.248
-0.10%
$ -- $ 523,706
May 24, 4 PM $ 0.248
+1.99%
$ -- $ 523,467
May 24, 3 PM $ 0.244
-3.06%
$ -- $ 502,456
May 24, 2 PM $ 0.251
-4.68%
$ -- $ 484,613
May 24, 1 PM $ 0.263
+3.60%
$ -- $ 448,737
May 24, 12 PM $ 0.254
+4.71%
$ -- $ 396,683
May 24, 11 AM $ 0.243
+2.29%
$ -- $ 337,620
May 24, 10 AM $ 0.237
+1.54%
$ -- $ 328,116
May 24, 9 AM $ 0.234
-0.47%
$ -- $ 344,214
May 24, 8 AM $ 0.235
-0.17%
$ -- $ 341,713
May 24, 7 AM $ 0.235
-0.12%
$ -- $ 343,238
May 24, 6 AM $ 0.236
-0.11%
$ -- $ 343,723
May 24, 5 AM $ 0.236
-0.03%
$ -- $ 342,552
May 24, 4 AM $ 0.236
-0.39%
$ -- $ 345,897
May 24, 3 AM $ 0.237
+0.08%
$ -- $ 343,100
May 24, 2 AM $ 0.237
+0.64%
$ -- $ 333,229
May 24, 1 AM $ 0.235
+0.17%
$ -- $ 321,902
May 24, 12 AM $ 0.235
-0.01%
$ -- $ 311,974
May 23, 11 PM $ 0.235
-0.37%
$ -- $ 299,146
May 23, 10 PM $ 0.236
-0.08%
$ -- $ 286,102
May 23, 9 PM $ 0.236
-0.23%
$ -- $ 277,072
May 23, 8 PM $ 0.236
-0.10%
$ -- $ 263,939
May 23, 7 PM $ 0.236
-0.19%
$ -- $ 261,816
May 23, 6 PM $ 0.237
-1.47%
$ -- $ 261,310
May 23, 5 PM $ 0.241
+2.06%
$ -- $ 260,347
May 23, 4 PM $ 0.236
-0.32%
$ -- $ 257,621
May 23, 3 PM $ 0.237
+1.10%
$ -- $ 264,586
May 23, 2 PM $ 0.234
+0.55%
$ -- $ 271,306
May 23, 1 PM $ 0.233
+0.55%
$ -- $ 284,807
May 23, 12 PM $ 0.231
+0.49%
$ -- $ 285,183
May 23, 11 AM $ 0.23
-1.75%
$ -- $ 285,999
May 23, 10 AM $ 0.234
-0.65%
$ -- $ 297,860
May 23, 9 AM $ 0.236
-0.52%
$ -- $ 300,218
May 23, 8 AM $ 0.237
-0.61%
$ -- $ 287,971
May 23, 7 AM $ 0.238
+0.26%
$ -- $ 295,176
May 23, 6 AM $ 0.238
-0.02%
$ -- $ 317,079
May 23, 5 AM $ 0.238
+1.03%
$ -- $ 327,951
May 23, 4 AM $ 0.235
-0.69%
$ -- $ 356,752
May 23, 3 AM $ 0.237
+0.10%
$ -- $ 362,022
May 23, 2 AM $ 0.237
-0.37%
$ -- $ 366,184
May 23, 1 AM $ 0.238
+0.24%
$ -- $ 376,576