Coinranking
Hyper Inu Historical Data
HPE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2023 | $ 0.0₈106 | +0.19% | ||
| Dec 7, 2023 | $ 0.0₉696 | +0.00% | ||
| Dec 6, 2023 | $ 0.0₉696 | -0.14% | ||
| Dec 5, 2023 | $ 0.0₉697 | +0.00% | ||
| Nov 20, 2023 | $ 0.0₉696 | +0.00% | ||
| Nov 19, 2023 | $ 0.0₉696 | +18.97% | ||
| Nov 18, 2023 | $ 0.0₉585 | +0.00% | ||
| Nov 15, 2023 | $ 0.0₉774 | +0.00% | ||
| Nov 14, 2023 | $ 0.0₉774 | +2.52% | ||
| Nov 13, 2023 | $ 0.0₉755 | +0.00% | ||
| Nov 12, 2023 | $ 0.0₉755 | +0.00% | ||
| Nov 11, 2023 | $ 0.0₉683 | +0.00% | ||
| Nov 10, 2023 | $ 0.0₉683 | +5.40% | ||
| Oct 31, 2023 | $ 0.0₉775 | -0.11% | ||
| Oct 30, 2023 | $ 0.0₉775 | -0.16% | ||
| Oct 28, 2023 | $ 0.0₉775 | +0.01% | ||
| Oct 27, 2023 | $ 0.0₉555 | +0.05% | ||
| Oct 25, 2023 | $ 0.0₉568 | -0.05% | ||
| Oct 24, 2023 | $ 0.0₉569 | +0.29% | ||
| Oct 20, 2023 | $ 0.0₉566 | -0.18% | ||
| Oct 19, 2023 | $ 0.0₉567 | -0.11% | ||
| Oct 16, 2023 | $ 0.0₉563 | -1.13% | ||
| Oct 15, 2023 | $ 0.0₉57 | -0.40% | ||
| Oct 14, 2023 | $ 0.0₉569 | -0.04% | ||
| Oct 13, 2023 | $ 0.0₉569 | +0.00% | ||
| Oct 4, 2023 | $ 0.0₉8 | -0.02% | ||
| Oct 3, 2023 | $ 0.0₉8 | -0.05% | ||
| Oct 2, 2023 | $ 0.0₈106 | +0.25% | ||
| Oct 1, 2023 | $ 0.0₈106 | -0.38% | ||
| Sep 29, 2023 | $ 0.0₈106 | +0.04% | ||
| Sep 28, 2023 | $ 0.0₈106 | +21.70% | ||
| Sep 27, 2023 | $ 0.0₉87 | +5.47% | ||
| Sep 25, 2023 | $ 0.0₉556 | -0.64% | ||
| Sep 24, 2023 | $ 0.0₉56 | +0.00% | ||
| Sep 23, 2023 | $ 0.0₉56 | +0.25% | ||
| Sep 21, 2023 | $ 0.0₉558 | +0.05% | ||
| Sep 20, 2023 | $ 0.0₉557 | +0.15% | ||
| Sep 11, 2023 | $ 0.0₉56 | +0.08% | ||
| Sep 10, 2023 | $ 0.0₉559 | +0.00% | ||
| Sep 9, 2023 | $ 0.0₉557 | +0.03% | ||
| Sep 8, 2023 | $ 0.0₉557 | +0.13% | ||
| Sep 5, 2023 | $ 0.0₉558 | +0.45% | ||
| Sep 4, 2023 | $ 0.0₉555 | -0.07% | ||
| Sep 2, 2023 | $ 0.0₉872 | -0.42% | ||
| Sep 1, 2023 | $ 0.0₉875 | -0.11% | ||
| Aug 31, 2023 | $ 0.0₉558 | +0.15% | ||
| Aug 30, 2023 | $ 0.0₉557 | -14.29% | ||
| Aug 27, 2023 | $ 0.0₉65 | +0.02% | ||
| Aug 26, 2023 | $ 0.0₉65 | +0.77% | ||
| Aug 24, 2023 | $ 0.0₉649 | +0.02% | ||