Caliber Historical Data

CAL50
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 121.76
+0.00%
$ 12.18 billion $ 17,143
Today, at 8 AM $ 121.76
+0.00%
$ 12.18 billion $ 17,143
Yesterday, at 10 PM $ 110.58
-38.03%
$ 11.06 billion $ 896,172
Yesterday, at 5 PM $ 98.33
+0.00%
$ 9.83 billion $ 868,663
Yesterday, at 6 AM $ 48.94
+0.18%
$ 4.89 billion $ 815,733
Yesterday, at 5 AM $ 48.86
-7.29%
$ 4.89 billion $ 815,506
Yesterday, at 4 AM $ 33.51
-57.75%
$ 3.35 billion $ 828,413
Yesterday, at 3 AM $ 71.45
-40.87%
$ 7.14 billion $ 804,732
Yesterday, at 2 AM $ 120.45
+596.41%
$ 12.05 billion $ 722,149
May 13, 9 PM $ 15.39
+0.00%
$ 1.54 billion $ 144,703
May 13, 8 PM $ 17.35
+12.91%
$ 1.73 billion $ 127,376
May 13, 7 PM $ 15.61
+2.60%
$ 1.56 billion $ 122,611
May 13, 6 PM $ 15.37
+0.00%
$ 1.54 billion $ 121,312
May 13, 5 PM $ 16.63
-2.65%
$ 1.66 billion $ 125,548
May 13, 4 PM $ 16.92
-2.92%
$ 1.69 billion $ 137,004
May 13, 3 PM $ 17.24
+0.49%
$ 1.72 billion $ 135,835
May 13, 2 PM $ 16.99
+13.59%
$ 1.7 billion $ 143,286
May 13, 1 PM $ 17.45
+18.37%
$ 1.75 billion $ 121,883
May 13, 12 PM $ 14.59
-3.05%
$ 1.46 billion $ 214,554
May 13, 11 AM $ 15.34
+0.00%
$ 1.53 billion $ 225,501
May 13, 10 AM $ 15.08
-16.31%
$ 1.51 billion $ 225,786
May 13, 9 AM $ 15.17
-1.08%
$ 1.52 billion $ 225,957
May 13, 8 AM $ 15.57
+6.82%
$ 1.56 billion $ 196,945
May 13, 7 AM $ 14.8
-10.50%
$ 1.48 billion $ 187,754
May 13, 6 AM $ 16.58
+13.40%
$ 1.66 billion $ 207,001
May 13, 5 AM $ 14.42
+0.00%
$ 1.44 billion $ 181,451
May 12, 9 PM $ 0.0428
+0.00%
$ 4.28 million $ 10,075
May 12, 8 PM $ 0.0445
-3.00%
$ 4.45 million $ 10,191
May 12, 7 PM $ 0.0454
+1.77%
$ 4.54 million $ 10,286
May 12, 6 PM $ 0.0453
-17.50%
$ 4.53 million $ 12,684
May 12, 5 PM $ 0.045
-0.10%
$ 4.5 million $ 10,718
May 12, 4 PM $ 0.0443
-2.03%
$ 4.43 million $ 10,518
May 12, 3 PM $ 0.0447
-1.00%
$ 4.47 million $ 10,527
May 12, 2 PM $ 0.0445
-21.17%
$ 4.45 million $ 10,273
May 12, 1 PM $ 0.0558
+23.16%
$ 5.58 million $ 10,195
Download