Caliber Historical Data

CAL50
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.279
+6.57%
$ -- $ 370
Sep 29 $ 0.25
+10.24%
$ 26.16 million $ 1,932
Sep 22 $ 0.223
+0.54%
$ 22.62 million $ 2,229
Sep 15 $ 0.225
-18.45%
$ 22.18 million $ 21,920
Sep 8 $ 0.281
-2.45%
$ 27.77 million $ 21,684
Sep 1 $ 0.283
+38.22%
$ 28.73 million $ 63,664
Aug 25 $ 0.2
-1.28%
$ 20.43 million $ 125,437
Aug 18 $ 0.202
-4.92%
$ 20.24 million $ 347,542
Aug 11 $ 0.212
+1.21%
$ 21.21 million $ 512,988
Aug 4 $ 0.2
-1.91%
$ 20.98 million $ 427,847
Jul 28 $ 0.219
+26.02%
$ 20.42 million $ 156,112
Jul 21 $ 0.184
+5.73%
$ 17.4 million $ 249,424
Jul 14 $ 0.176
+15.99%
$ 17.4 million $ 287,170
Jul 7 $ 0.151
-22.33%
$ 15.18 million $ 148,585
Jun 30 $ 0.194
+13.60%
$ -- $ 160,329
Jun 16 $ 0.163
-5.74%
$ -- $ 79,351
Jun 9 $ 0.175
+9.97%
$ 17.12 million $ 465,961
Jun 2 $ 0.157
+1.74%
$ 15.9 million $ 226,502
Download