Caliber Historical Data

CAL50 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.195
+8.29%
$ 19.5 million $ 27,702
Jul 1, 2025 $ 0.18
+5.46%
$ 18 million $ 27,029
Jun 30, 2025 $ 0.171
-0.19%
$ 17.05 million $ 28,625
Jun 16, 2025 $ 0.163
-5.74%
$ -- $ 79,351
Jun 15, 2025 $ 0.171
-2.00%
$ 17.12 million $ 39,884
Jun 14, 2025 $ 0.175
-19.64%
$ 17.47 million $ 71,745
Jun 13, 2025 $ 0.21
+16.37%
$ 21.04 million $ 76,176
Jun 12, 2025 $ 0.176
+0.66%
$ 17.6 million $ 68,061
Jun 11, 2025 $ 0.19
+2.47%
$ -- $ 85,897
Jun 10, 2025 $ 0.184
+4.61%
$ 18.38 million $ 86,014
Jun 9, 2025 $ 0.176
+10.48%
$ 17.55 million $ 78,068
Jun 8, 2025 $ 0.159
+1.71%
$ 15.9 million $ 73,697
Jun 7, 2025 $ 0.157
-16.31%
$ 15.68 million $ 66,209
Jun 6, 2025 $ 0.187
+16.26%
$ 18.7 million $ 60,010
Jun 5, 2025 $ 0.158
+1.47%
$ 15.79 million $ 56,298
Jun 4, 2025 $ 0.155
+0.46%
$ -- $ 43,985
Download