Temtum Historical Data

TEM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00062
+0.00%
$ 161,847 $ 76
Apr 17, 6 PM $ 0.00041
+0.00%
$ 107,028 $ 2,298
Apr 17, 5 PM $ 0.00041
+0.00%
$ 107,028 $ 2,298
Apr 17, 4 PM $ 0.00041
+0.00%
$ 107,028 $ 2,298
Apr 17, 3 PM $ 0.00041
+0.00%
$ 107,028 $ 2,298
Apr 17, 2 PM $ 0.00041
+0.00%
$ 107,028 $ 2,298
Apr 17, 1 PM $ 0.00041
+0.00%
$ 107,028 $ 2,298
Apr 17, 12 PM $ 0.00041
+0.00%
$ 107,028 $ 2,298
Apr 17, 11 AM $ 0.00041
+0.00%
$ 107,028 $ 2,298
Apr 17, 10 AM $ 0.00041
+0.00%
$ 107,028 $ 2,298
Apr 17, 9 AM $ 0.00041
+0.00%
$ 107,028 $ 2,299
Apr 17, 8 AM $ 0.00041
+0.00%
$ 107,028 $ 2,299
Apr 17, 7 AM $ 0.00041
+0.00%
$ 107,028 $ 2,300
Apr 17, 6 AM $ 0.00041
+0.00%
$ 107,028 $ 2,300
Apr 17, 5 AM $ 0.00041
+0.00%
$ 107,028 $ 2,300
Apr 17, 4 AM $ 0.00041
+0.00%
$ 107,028 $ 2,300
Apr 17, 3 AM $ 0.00041
+0.00%
$ 107,028 $ 2,300
Apr 17, 2 AM $ 0.00041
+0.00%
$ 107,028 $ 2,300
Apr 17, 1 AM $ 0.00041
+0.00%
$ 107,028 $ 2,300
Apr 17, 12 AM $ 0.00041
+0.00%
$ 107,028 $ 2,300
Apr 16, 8 PM $ 0.0004
+0.00%
$ -- $ 70
Apr 16, 7 PM $ 0.0004
+0.00%
$ 104,418 $ 70
Apr 16, 6 PM $ 0.0004
+0.00%
$ 104,418 $ 70
Apr 16, 5 PM $ 0.0004
+0.00%
$ 104,418 $ 70
Apr 16, 4 PM $ 0.0004
+0.00%
$ 104,418 $ 70
Apr 16, 3 PM $ 0.0004
+0.00%
$ 104,418 $ 70
Apr 16, 2 PM $ 0.0004
+0.00%
$ 104,418 $ 70
Apr 16, 1 PM $ 0.0004
+0.00%
$ 104,418 $ 70
Apr 16, 8 AM $ 0.00037
+0.00%
$ 96,586 $ 92
Apr 16, 7 AM $ 0.00037
+0.00%
$ 96,586 $ 92
Apr 16, 6 AM $ 0.00037
+0.00%
$ 96,586 $ 92
Apr 16, 5 AM $ 0.00037
+0.00%
$ 96,586 $ 92
Apr 15, 11 PM $ 0.00046
+0.00%
$ 120,080 $ 24
Apr 15, 10 PM $ 0.00046
+0.00%
$ 120,080 $ 24
Apr 15, 9 PM $ 0.00046
+0.00%
$ 120,080 $ 26
Apr 15, 8 PM $ 0.00046
+0.00%
$ 120,080 $ 27
Apr 15, 7 PM $ 0.00046
+0.00%
$ 120,080 $ 30
Apr 15, 6 PM $ 0.00046
+0.00%
$ 120,080 $ 30
Apr 15, 5 PM $ 0.00046
+0.00%
$ 120,080 $ 30
Apr 15, 4 PM $ 0.00046
+0.00%
$ 120,080 $ 32
Apr 15, 3 PM $ 0.00046
+0.00%
$ 120,080 $ 32
Apr 15, 2 PM $ 0.00046
+0.00%
$ 120,080 $ 32
Apr 15, 1 PM $ 0.00046
+0.00%
$ 120,080 $ 32
Apr 15, 12 PM $ 0.00046
+0.00%
$ 120,080 $ 32
Apr 15, 11 AM $ 0.00046
+0.00%
$ 120,080 $ 32
Apr 15, 8 AM $ 0.00048
+4.35%
$ 125,301 $ 21
Apr 15, 7 AM $ 0.00046
+0.00%
$ 120,080 $ 7
Apr 15, 6 AM $ 0.00046
+0.00%
$ 120,080 $ 7
Apr 15, 5 AM $ 0.00046
+0.00%
$ 120,080 $ 7
Apr 15, 4 AM $ 0.00046
+0.00%
$ 120,080 $ 7