Temtum Historical Data

TEM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00046
+0.00%
$ 120,080 $ 7
Apr 15, 2 AM $ 0.00046
+0.00%
$ 120,080 $ 7
Apr 15, 1 AM $ 0.00046
+0.00%
$ 120,080 $ 7
Apr 15, 12 AM $ 0.00046
+0.00%
$ 120,080 $ 9
Apr 14, 11 PM $ 0.00046
+0.00%
$ 120,080 $ 9
Apr 14, 5 PM $ 0.00033
+0.00%
$ 86,145 $ 2
Apr 14, 4 PM $ 0.00033
+0.00%
$ 86,145 $ 2
Apr 14, 3 PM $ 0.00033
+0.00%
$ 86,145 $ 2
Apr 14, 2 PM $ 0.00033
+0.00%
$ 86,145 $ 2
Apr 14, 1 PM $ 0.00033
+0.00%
$ 86,145 $ 2
Apr 14, 12 PM $ 0.00033
+0.00%
$ 86,145 $ 2
Apr 14, 11 AM $ 0.00033
+0.00%
$ 86,145 $ 2
Apr 14, 10 AM $ 0.00033
+0.00%
$ 86,145 $ 2
Apr 14, 9 AM $ 0.00033
+0.00%
$ 86,145 $ 2
Apr 14, 8 AM $ 0.00033
+0.00%
$ 86,145 $ 6
Apr 14, 7 AM $ 0.00033
+0.00%
$ 86,145 $ 6
Apr 14, 1 AM $ 0.0003
+0.00%
$ 78,313 $ 12
Apr 14, 12 AM $ 0.0003
+0.00%
$ 78,313 $ 12
Apr 13, 11 PM $ 0.0003
+0.00%
$ 78,313 $ 12
Apr 13, 10 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 9 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 8 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 7 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 6 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 5 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 4 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 3 PM $ 0.0003
+0.00%
$ 78,313 $ 14
Apr 13, 9 AM $ 0.00051
+0.00%
$ 133,133 $ 9
Apr 13, 8 AM $ 0.00051
+0.00%
$ 133,133 $ 9
Apr 13, 7 AM $ 0.00051
-3.77%
$ 133,133 $ 9
Apr 13, 6 AM $ 0.00053
+0.00%
$ 138,353 $ 1
Apr 13, 5 AM $ 0.00053
+0.00%
$ 138,353 $ 1
Apr 12, 11 PM $ 0.00027
+0.00%
$ 70,482 $ 35
Apr 12, 10 PM $ 0.00027
+0.00%
$ 70,482 $ 35
Apr 12, 9 PM $ 0.00027
+0.00%
$ 70,482 $ 38
Apr 12, 8 PM $ 0.00027
+0.00%
$ 70,482 $ 39
Apr 12, 7 PM $ 0.00027
+0.00%
$ 70,482 $ 39
Apr 12, 6 PM $ 0.00027
+0.00%
$ 70,482 $ 39
Apr 12, 5 PM $ 0.00027
+0.00%
$ 70,482 $ 39
Apr 12, 4 PM $ 0.00027
+0.00%
$ 70,482 $ 39
Apr 12, 3 PM $ 0.00027
+0.00%
$ 70,482 $ 39
Apr 12, 2 PM $ 0.00027
+0.00%
$ 70,482 $ 39
Apr 12, 1 PM $ 0.00027
+0.00%
$ 70,482 $ 39
Apr 12, 12 PM $ 0.00027
+0.00%
$ 70,482 $ 39
Apr 12, 11 AM $ 0.00027
+0.00%
$ 70,482 $ 39
Apr 12, 10 AM $ 0.00027
+0.00%
$ 70,482 $ 39
Apr 12, 9 AM $ 0.00027
+0.00%
$ 70,482 $ 39
Apr 12, 3 AM $ 0.00056
+0.00%
$ 146,185 $ 3
Apr 12, 2 AM $ 0.00056
+0.00%
$ 146,185 $ 3
Apr 12, 1 AM $ 0.00056
+0.00%
$ 146,185 $ 3