Temtum Historical Data

TEM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00032
+0.00%
$ 83,534 $ 12
Apr 9, 10 AM $ 0.00032
+3.23%
$ 83,534 $ 12
Apr 9, 9 AM $ 0.00031
+0.00%
$ 80,924 $ 7
Apr 9, 8 AM $ 0.00031
+0.00%
$ 80,924 $ 7
Apr 9, 7 AM $ 0.00031
+0.00%
$ 80,924 $ 7
Apr 9, 6 AM $ 0.00031
+0.00%
$ 80,924 $ 7
Apr 9, 5 AM $ 0.00031
+0.00%
$ 80,924 $ 7
Apr 8, 9 PM $ 0.00051
+0.00%
$ 133,133 $ 6
Apr 8, 8 PM $ 0.00051
+0.00%
$ 133,133 $ 6
Apr 8, 7 PM $ 0.00051
+0.00%
$ 133,133 $ 6
Apr 8, 6 PM $ 0.00051
+0.00%
$ 133,133 $ 6
Apr 8, 5 PM $ 0.00051
+0.00%
$ 133,133 $ 6
Apr 8, 4 PM $ 0.00051
+0.00%
$ 133,133 $ 6
Apr 8, 3 PM $ 0.00051
+0.00%
$ 133,133 $ 6
Apr 8, 2 PM $ 0.00051
+0.00%
$ 133,133 $ 22
Apr 8, 1 PM $ 0.00051
+0.00%
$ 133,133 $ 22
Apr 8, 12 PM $ 0.00051
+0.00%
$ 133,133 $ 22
Apr 8, 11 AM $ 0.00051
+0.00%
$ 133,133 $ 22
Apr 8, 10 AM $ 0.00051
+0.00%
$ 133,133 $ 22
Apr 8, 9 AM $ 0.00051
+0.00%
$ 133,133 $ 22
Apr 8, 8 AM $ 0.00051
+0.00%
$ 133,133 $ 28
Apr 8, 7 AM $ 0.00051
+0.00%
$ 133,133 $ 28
Apr 8, 6 AM $ 0.00051
+0.00%
$ 133,133 $ 28
Apr 8, 5 AM $ 0.00051
+0.00%
$ 133,133 $ 28
Apr 8, 4 AM $ 0.00051
+0.00%
$ 133,133 $ 100
Apr 8, 3 AM $ 0.00051
+0.00%
$ 133,133 $ 204
Apr 8, 2 AM $ 0.00051
+0.00%
$ 133,133 $ 204
Apr 8, 1 AM $ 0.00051
+0.00%
$ 133,133 $ 204
Apr 8, 12 AM $ 0.00051
+0.00%
$ 133,133 $ 204
Apr 7, 11 PM $ 0.00051
+0.00%
$ 133,133 $ 204
Apr 7, 10 PM $ 0.00051
+0.00%
$ 133,133 $ 204
Apr 7, 9 PM $ 0.00051
+0.00%
$ 133,133 $ 204
Apr 7, 8 PM $ 0.00051
+0.00%
$ 133,133 $ 198
Apr 7, 7 PM $ 0.00051
+0.00%
$ 133,133 $ 198
Apr 7, 6 PM $ 0.00051
+0.00%
$ 133,133 $ 198
Apr 7, 5 PM $ 0.00051
+0.00%
$ 133,133 $ 198
Apr 7, 4 PM $ 0.00051
+0.00%
$ 133,133 $ 198
Apr 7, 3 PM $ 0.00051
-1.92%
$ 133,133 $ 201
Apr 7, 2 PM $ 0.00052
+0.00%
$ 135,743 $ 244
Apr 7, 1 PM $ 0.00052
+0.00%
$ 135,743 $ 244
Apr 7, 12 PM $ 0.00052
+0.00%
$ 135,743 $ 244
Apr 7, 11 AM $ 0.00052
+0.00%
$ 135,743 $ 244
Apr 7, 5 AM $ 0.00059
+0.00%
$ 154,016 $ 548
Apr 7, 4 AM $ 0.0006
+0.00%
$ 156,627 $ 398
Apr 7, 3 AM $ 0.0006
+0.00%
$ 156,627 $ 398
Apr 7, 2 AM $ 0.0006
+0.00%
$ 156,627 $ 398
Apr 7, 1 AM $ 0.0006
+0.00%
$ 156,627 $ 428
Apr 7, 12 AM $ 0.0006
+0.00%
$ 156,627 $ 428
Apr 6, 11 PM $ 0.0006
+0.00%
$ 156,627 $ 428
Apr 6, 10 PM $ 0.0006
+0.00%
$ 156,627 $ 428