Temtum Historical Data

TEM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00069
+0.00%
$ 180,121 $ 58
Apr 1, 10 AM $ 0.00069
+0.00%
$ 180,121 $ 63
Apr 1, 4 AM $ 0.00089
+0.00%
$ 232,329 $ 51
Apr 1, 3 AM $ 0.00089
+0.00%
$ 232,329 $ 51
Apr 1, 2 AM $ 0.00089
+0.00%
$ 232,329 $ 61
Apr 1, 1 AM $ 0.00089
+0.00%
$ 232,329 $ 61
Apr 1, 12 AM $ 0.00089
+0.00%
$ 232,329 $ 61
Mar 31, 11 PM $ 0.00089
+0.00%
$ 232,329 $ 63
Mar 31, 10 PM $ 0.00089
+0.00%
$ 232,329 $ 63
Mar 31, 9 PM $ 0.00091
+2.25%
$ 237,550 $ 45
Mar 31, 8 PM $ 0.00089
+0.00%
$ 232,329 $ 49
Mar 31, 7 PM $ 0.00089
+0.00%
$ 232,329 $ 51
Mar 31, 6 PM $ 0.00089
+0.00%
$ 232,329 $ 51
Mar 31, 5 PM $ 0.00089
+0.00%
$ 232,329 $ 51
Mar 31, 4 PM $ 0.00095
+0.00%
$ 247,992 $ 203
Mar 31, 3 PM $ 0.00095
+0.00%
$ 247,992 $ 4,886
Mar 31, 2 PM $ 0.00095
+0.00%
$ 247,992 $ 4,886
Mar 31, 1 PM $ 0.00095
+0.00%
$ 247,992 $ 4,993
Mar 31, 12 PM $ 0.00095
+0.00%
$ 247,992 $ 5,129
Mar 31, 11 AM $ 0.00095
+4.40%
$ 247,992 $ 5,129
Mar 31, 10 AM $ 0.00091
+0.00%
$ 237,550 $ 5,124
Mar 31, 9 AM $ 0.00091
+0.00%
$ 237,550 $ 5,124
Mar 31, 3 AM $ 0.00109
+0.00%
$ 284,538 $ 5,093
Mar 30, 9 PM $ 0.00092
+0.00%
$ 240,161 $ 5,100
Mar 30, 8 PM $ 0.0009
+0.00%
$ 234,940 $ 5,099
Mar 30, 7 PM $ 0.0009
+0.00%
$ 234,940 $ 5,099
Mar 30, 1 PM $ 0.00055
+0.00%
$ 143,574 $ 16
Mar 30, 12 PM $ 0.00055
+0.00%
$ 143,574 $ 16
Mar 30, 11 AM $ 0.00055
+0.00%
$ 143,574 $ 16
Mar 30, 10 AM $ 0.00055
+0.00%
$ 143,574 $ 16
Mar 30, 9 AM $ 0.00055
+0.00%
$ 143,574 $ 16
Mar 30, 3 AM $ 0.00063
+0.00%
$ 164,458 $ 1
Mar 30, 2 AM $ 0.00063
+0.00%
$ 164,458 $ 1
Mar 30, 1 AM $ 0.00063
+0.00%
$ 164,458 $ 1
Mar 30, 12 AM $ 0.00063
+0.00%
$ 164,458 $ 1
Mar 29, 11 PM $ 0.00063
+0.00%
$ 164,458 $ 1
Mar 29, 10 PM $ 0.00063
+0.00%
$ 164,458 $ 1
Mar 29, 5 PM $ 0.00076
+0.00%
$ 198,394 $ 46
Mar 29, 4 PM $ 0.00076
+0.00%
$ 198,394 $ 51
Mar 29, 3 PM $ 0.00076
+0.00%
$ 198,394 $ 51
Mar 29, 2 PM $ 0.00076
+0.00%
$ 198,394 $ 51
Mar 29, 1 PM $ 0.00076
+0.00%
$ 198,394 $ 51
Mar 29, 12 PM $ 0.00076
+0.00%
$ 198,394 $ 51
Mar 29, 11 AM $ 0.00076
+0.00%
$ 198,394 $ 51
Mar 29, 10 AM $ 0.00076
+0.00%
$ 198,394 $ 51
Mar 29, 9 AM $ 0.00076
+0.00%
$ 198,394 $ 51
Mar 29, 8 AM $ 0.00076
+0.00%
$ 198,394 $ 51
Mar 29, 7 AM $ 0.00076
+0.00%
$ 198,394 $ 51
Mar 29, 6 AM $ 0.00076
+0.00%
$ 198,394 $ 65
Mar 29, 5 AM $ 0.00076
+0.00%
$ 198,394 $ 65