Temtum Historical Data

TEM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00076
+0.00%
$ 198,394 $ 65
Mar 29, 4 AM $ 0.00076
+0.00%
$ 198,394 $ 65
Mar 29, 3 AM $ 0.00076
+0.00%
$ 198,394 $ 65
Mar 29, 2 AM $ 0.00076
+0.00%
$ 198,394 $ 65
Mar 29, 1 AM $ 0.00076
+0.00%
$ 198,394 $ 65
Mar 29, 12 AM $ 0.00076
+0.00%
$ 198,394 $ 65
Mar 28, 11 PM $ 0.00076
+0.00%
$ 198,394 $ 65
Mar 28, 5 PM $ 0.00094
+0.00%
$ 245,382 $ 627
Mar 28, 4 PM $ 0.00094
+0.00%
$ 245,382 $ 622
Mar 28, 3 PM $ 0.00094
+0.00%
$ 245,382 $ 622
Mar 28, 2 PM $ 0.00094
+0.00%
$ 245,382 $ 622
Mar 28, 1 PM $ 0.00094
+0.00%
$ 245,382 $ 634
Mar 28, 12 PM $ 0.00094
+0.00%
$ 245,382 $ 634
Mar 28, 11 AM $ 0.00094
+0.00%
$ 245,382 $ 634
Mar 28, 10 AM $ 0.00094
+0.00%
$ 245,382 $ 644
Mar 28, 9 AM $ 0.00094
+0.00%
$ 245,382 $ 644
Mar 28, 8 AM $ 0.00094
+0.00%
$ 245,382 $ 644
Mar 28, 7 AM $ 0.00094
-1.05%
$ 245,382 $ 644
Mar 28, 6 AM $ 0.00095
+0.00%
$ 247,992 $ 629
Mar 28, 5 AM $ 0.00095
+0.00%
$ 247,992 $ 632
Mar 28, 4 AM $ 0.00095
+0.00%
$ 247,992 $ 632
Mar 28, 3 AM $ 0.00095
+0.00%
$ 247,992 $ 637
Mar 28, 2 AM $ 0.00095
+0.00%
$ 247,992 $ 637
Mar 28, 1 AM $ 0.00095
+0.00%
$ 247,992 $ 637
Mar 28, 12 AM $ 0.00095
+0.00%
$ 247,992 $ 637
Mar 27, 11 PM $ 0.00095
+0.00%
$ 247,992 $ 637
Mar 27, 5 PM $ 0.00121
+0.00%
$ 315,864 $ 37
Mar 27, 4 PM $ 0.00121
+0.00%
$ 315,864 $ 37
Mar 27, 3 PM $ 0.00121
+0.00%
$ 315,864 $ 193
Mar 27, 2 PM $ 0.00123
+0.00%
$ 321,085 $ 190
Mar 27, 1 PM $ 0.00123
+0.00%
$ 321,085 $ 194
Mar 27, 12 PM $ 0.00123
+0.00%
$ 321,085 $ 194
Mar 27, 11 AM $ 0.00122
+0.00%
$ 318,474 $ 194
Mar 27, 10 AM $ 0.00122
+0.00%
$ 318,474 $ 235
Mar 27, 9 AM $ 0.00122
+0.00%
$ 318,474 $ 235
Mar 27, 8 AM $ 0.00122
+0.00%
$ 318,474 $ 362
Mar 27, 7 AM $ 0.00122
+0.00%
$ 318,474 $ 362
Mar 27, 6 AM $ 0.00122
+0.00%
$ 318,474 $ 362
Mar 27, 5 AM $ 0.00122
+0.00%
$ 318,474 $ 359
Mar 27, 4 AM $ 0.00122
+0.00%
$ 318,474 $ 359
Mar 27, 3 AM $ 0.00122
+0.00%
$ 318,474 $ 648
Mar 27, 2 AM $ 0.00122
+0.00%
$ 318,474 $ 826
Mar 27, 1 AM $ 0.00122
+0.00%
$ 318,474 $ 896
Mar 27, 12 AM $ 0.00122
+0.00%
$ 318,474 $ 896
Mar 26, 11 PM $ 0.00122
+0.00%
$ 318,474 $ 896
Mar 26, 10 PM $ 0.00122
+0.00%
$ 318,474 $ 896
Mar 26, 9 PM $ 0.00122
+0.00%
$ 318,474 $ 896
Mar 26, 8 PM $ 0.00122
+0.00%
$ 318,474 $ 898
Mar 26, 4 PM $ 0.00159
+0.00%
$ 415,060 $ 2,804
Mar 26, 3 PM $ 0.00159
+0.00%
$ 415,060 $ 2,804