Temtum Historical Data

TEM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00104
+0.00%
$ 271,486 $ 2,701
Mar 26, 8 AM $ 0.00104
+0.00%
$ 271,486 $ 2,701
Mar 26, 2 AM $ 0.00187
+0.00%
$ 488,153 $ 2,233
Mar 26, 1 AM $ 0.00187
+0.00%
$ 488,153 $ 2,247
Mar 26, 12 AM $ 0.00187
+0.00%
$ 488,153 $ 2,247
Mar 25, 11 PM $ 0.00187
+0.00%
$ 488,153 $ 2,247
Mar 25, 10 PM $ 0.00187
+0.00%
$ 488,153 $ 2,247
Mar 25, 9 PM $ 0.00187
+0.00%
$ 488,153 $ 2,247
Mar 25, 3 PM $ 0.00204
+4.08%
$ 532,530 $ 233
Mar 25, 9 AM $ 0.0019
+0.00%
$ 495,984 $ 3,346
Mar 25, 8 AM $ 0.0019
+0.00%
$ 495,984 $ 3,546
Mar 25, 2 AM $ 0.0013
-0.76%
$ 339,358 $ 3,492
Mar 25, 1 AM $ 0.00131
+0.00%
$ 341,968 $ 3,500
Mar 25, 12 AM $ 0.00131
+0.00%
$ 341,968 $ 3,544
Mar 24, 6 PM $ 0.00153
+0.00%
$ 399,398 $ 3,786
Mar 24, 5 PM $ 0.00153
-1.29%
$ 399,398 $ 3,823
Mar 24, 4 PM $ 0.00155
+0.00%
$ 404,619 $ 4,016
Mar 24, 2 PM $ 0.00161
+0.00%
$ 420,281 $ 3,974
Mar 24, 1 PM $ 0.00161
-5.85%
$ 420,281 $ 3,974
Mar 24, 12 PM $ 0.00171
+1.18%
$ 446,386 $ 3,947
Mar 24, 11 AM $ 0.00169
+0.00%
$ 441,165 $ 3,941
Mar 24, 5 AM $ 0.0023
+0.00%
$ 600,402 $ 572
Mar 23, 11 PM $ 0.00182
+0.00%
$ 475,101 $ 538
Mar 23, 10 PM $ 0.00181
-0.55%
$ 472,490 $ 414
Mar 23, 9 PM $ 0.00182
+0.00%
$ 475,101 $ 372
Mar 23, 3 PM $ 0.00123
+0.00%
$ 321,085 $ 152
Mar 23, 2 PM $ 0.00123
+0.00%
$ 321,085 $ 152
Mar 23, 1 PM $ 0.00123
+0.00%
$ 321,085 $ 197
Mar 23, 12 PM $ 0.00123
+0.00%
$ 321,085 $ 197
Mar 23, 11 AM $ 0.00123
+0.00%
$ 321,085 $ 197
Mar 23, 10 AM $ 0.00123
+0.00%
$ 321,085 $ 197
Mar 23, 9 AM $ 0.00123
+0.00%
$ 321,085 $ 197
Mar 23, 3 AM $ 0.00139
+0.00%
$ 362,852 $ 154
Mar 23, 2 AM $ 0.00139
-2.80%
$ 362,852 $ 152
Mar 23, 1 AM $ 0.00143
+0.00%
$ 373,293 $ 126
Mar 23, 12 AM $ 0.00143
+0.00%
$ 373,293 $ 131
Mar 22, 11 PM $ 0.00143
+0.00%
$ 373,293 $ 235
Mar 22, 10 PM $ 0.00143
+1.42%
$ 373,293 $ 238
Mar 22, 9 PM $ 0.00141
+0.00%
$ 368,072 $ 250
Mar 22, 8 PM $ 0.00141
+0.00%
$ 368,072 $ 255
Mar 22, 7 PM $ 0.00141
+0.00%
$ 368,072 $ 297
Mar 22, 5 PM $ 0.00137
+0.00%
$ 357,631 $ 232
Mar 22, 2 PM $ 0.00139
+0.00%
$ 362,852 $ 217
Mar 22, 1 PM $ 0.00139
+0.00%
$ 362,852 $ 225
Mar 22, 12 PM $ 0.00139
+0.00%
$ 362,852 $ 225
Mar 22, 6 AM $ 0.00128
+0.00%
$ 334,137 $ 216
Mar 22, 5 AM $ 0.00128
+0.00%
$ 334,137 $ 216
Mar 22, 4 AM $ 0.00128
+0.00%
$ 334,137 $ 216
Mar 22, 3 AM $ 0.00128
+0.00%
$ 334,137 $ 216
Mar 22, 2 AM $ 0.00128
+0.00%
$ 334,137 $ 217