Temtum Historical Data

TEM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00128
+0.00%
$ 334,137 $ 217
Mar 22, 1 AM $ 0.00128
+0.79%
$ 334,137 $ 217
Mar 22, 12 AM $ 0.00127
-6.62%
$ 331,526 $ 236
Mar 21, 11 PM $ 0.00137
+0.00%
$ 357,631 $ 174
Mar 21, 10 PM $ 0.00137
+0.74%
$ 357,631 $ 234
Mar 21, 4 PM $ 0.00192
+0.00%
$ 501,205 $ 2,125
Mar 21, 3 PM $ 0.00192
+0.00%
$ 501,205 $ 2,133
Mar 21, 2 PM $ 0.00192
+0.00%
$ 501,205 $ 2,127
Mar 21, 12 PM $ 0.00201
+0.00%
$ 524,699 $ 2,449
Mar 21, 11 AM $ 0.00201
+0.00%
$ 524,699 $ 2,709
Mar 21, 10 AM $ 0.00201
+0.00%
$ 524,699 $ 3,081
Mar 21, 9 AM $ 0.00201
+0.00%
$ 524,699 $ 3,109
Mar 21, 8 AM $ 0.00201
+0.00%
$ 524,699 $ 3,135
Mar 21, 7 AM $ 0.00201
+0.00%
$ 524,699 $ 3,135
Mar 21, 6 AM $ 0.00201
+0.00%
$ 524,699 $ 3,135
Mar 21, 12 AM $ 0.00188
+0.00%
$ 490,763 $ 3,452
Mar 20, 11 PM $ 0.00187
+0.00%
$ 488,153 $ 3,518
Mar 20, 5 PM $ 0.00143
+0.00%
$ 373,293 $ 1,858
Mar 20, 4 PM $ 0.00143
+0.00%
$ 373,293 $ 1,862
Mar 20, 11 AM $ 0.00147
+5.00%
$ 383,735 $ 1,125
Mar 20, 10 AM $ 0.0014
+0.00%
$ 365,462 $ 833
Mar 20, 9 AM $ 0.0014
-1.41%
$ 365,462 $ 805
Mar 20, 8 AM $ 0.00142
+0.00%
$ 370,683 $ 780
Mar 20, 7 AM $ 0.00142
+0.00%
$ 370,683 $ 780
Mar 20, 6 AM $ 0.00142
+1.43%
$ 370,683 $ 780
Mar 20, 5 AM $ 0.0014
+0.00%
$ 365,462 $ 777
Mar 20, 4 AM $ 0.00138
+0.00%
$ 360,241 $ 615
Mar 19, 10 PM $ 0.00147
+0.00%
$ 383,735 $ 133
Mar 19, 9 PM $ 0.00147
+0.00%
$ 383,735 $ 133
Mar 19, 8 PM $ 0.00147
+0.00%
$ 383,735 $ 133
Mar 19, 7 PM $ 0.00147
+1.38%
$ 383,735 $ 133
Mar 19, 6 PM $ 0.00145
+0.00%
$ 378,514 $ 130
Mar 19, 5 PM $ 0.00142
-2.74%
$ 370,683 $ 28
Mar 19, 4 PM $ 0.00146
+0.00%
$ 381,125 $ 24
Mar 19, 3 PM $ 0.00146
+0.00%
$ 381,125 $ 157
Mar 19, 2 PM $ 0.00146
+0.00%
$ 381,125 $ 157
Mar 19, 1 PM $ 0.00146
+0.00%
$ 381,125 $ 157
Mar 19, 12 PM $ 0.00146
+0.00%
$ 381,125 $ 449
Mar 19, 11 AM $ 0.00146
+0.00%
$ 381,125 $ 482
Mar 19, 10 AM $ 0.00146
+0.00%
$ 381,125 $ 529
Mar 19, 9 AM $ 0.00146
+0.00%
$ 381,125 $ 661
Mar 19, 8 AM $ 0.00146
+0.00%
$ 381,125 $ 673
Mar 19, 7 AM $ 0.00146
+0.00%
$ 381,125 $ 682
Mar 19, 6 AM $ 0.00146
+0.00%
$ 381,125 $ 682
Mar 19, 5 AM $ 0.00146
+0.69%
$ 381,125 $ 682
Mar 18, 11 PM $ 0.00159
+0.00%
$ 415,060 $ 1,161
Mar 18, 10 PM $ 0.00159
+1.27%
$ 415,060 $ 1,161
Mar 18, 9 PM $ 0.00157
+0.00%
$ 409,840 $ 1,164
Mar 18, 8 PM $ 0.00157
+0.00%
$ 409,840 $ 1,173
Mar 18, 7 PM $ 0.00157
+0.00%
$ 409,840 $ 1,289