Temtum Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00122
-34.76%
$ 318,474 $ 896
Mar 25, 2026 $ 0.00187
+42.75%
$ 488,153 $ 2,247
Mar 24, 2026 $ 0.00153
-33.48%
$ 399,398 $ 3,786
Mar 23, 2026 $ 0.00182
+27.27%
$ 475,101 $ 538
Mar 22, 2026 $ 0.00143
+5.15%
$ 373,293 $ 235
Mar 21, 2026 $ 0.00137
-27.13%
$ 357,631 $ 174
Mar 20, 2026 $ 0.00187
+35.51%
$ 488,153 $ 3,518
Mar 19, 2026 $ 0.00147
+1.38%
$ 383,735 $ 133
Mar 18, 2026 $ 0.00159
+21.37%
$ 415,060 $ 1,161
Mar 17, 2026 $ 0.00131
-41.26%
$ 341,968 $ 2,121
Mar 16, 2026 $ 0.00257
-14.90%
$ 670,884 $ 1,472
Mar 15, 2026 $ 0.00302
-9.85%
$ 788,354 $ 2,105
Mar 14, 2026 $ 0.00296
+20.82%
$ 772,691 $ 1,297
Mar 13, 2026 $ 0.00244
-11.91%
$ 636,948 $ 2,264
Mar 12, 2026 $ 0.00277
+0.73%
$ 723,093 $ 1,719
Mar 11, 2026 $ 0.00287
-4.33%
$ 749,197 $ 9,301
Mar 10, 2026 $ 0.00291
-62.50%
$ 759,639 $ 46,312
Mar 9, 2026 $ 0.00744
-56.99%
$ 1.94 million $ 49,063
Mar 8, 2026 $ 0.0173
-5.98%
$ 4.52 million $ 529,191
Mar 7, 2026 $ 0.0231
-7.56%
$ 6.03 million $ 420,828
Mar 6, 2026 $ 0.025
-0.20%
$ 6.53 million $ 397,398
Mar 5, 2026 $ 0.0251
+0.08%
$ 6.55 million $ 392,884
Mar 4, 2026 $ 0.025
+2.54%
$ 6.54 million $ 396,939
Mar 3, 2026 $ 0.0244
+0.87%
$ 6.37 million $ 396,662
Mar 2, 2026 $ 0.0242
+0.62%
$ 6.31 million $ 392,300
Mar 1, 2026 $ 0.024
-0.37%
$ 6.28 million $ 396,770
Feb 28, 2026 $ 0.0241
+1.60%
$ 6.3 million $ 393,759
Feb 27, 2026 $ 0.0237
+0.89%
$ 6.2 million $ 393,562
Feb 26, 2026 $ 0.0235
+0.47%
$ 6.14 million $ 399,621
Feb 25, 2026 $ 0.0234
+2.72%
$ 6.11 million $ 408,297
Feb 24, 2026 $ 0.0228
-0.48%
$ 5.95 million $ 406,057
Feb 23, 2026 $ 0.0229
+0.53%
$ 5.98 million $ 401,587
Feb 22, 2026 $ 0.0228
+1.97%
$ 5.95 million $ 398,632
Feb 21, 2026 $ 0.0223
+1.09%
$ 5.83 million $ 394,723
Feb 20, 2026 $ 0.0221
+0.09%
$ 5.77 million $ 400,881
Feb 19, 2026 $ 0.0221
-3.16%
$ 5.77 million $ 402,689
Feb 18, 2026 $ 0.0228
-5.82%
$ 5.96 million $ 417,729
Feb 17, 2026 $ 0.0242
+22.07%
$ 6.33 million $ 410,984
Feb 16, 2026 $ 0.0183
-4.18%
$ 4.79 million $ 415,608
Feb 15, 2026 $ 0.0191
-5.99%
$ 5 million $ 413,817
Feb 14, 2026 $ 0.0206
+9.99%
$ 5.37 million $ 415,976
Feb 13, 2026 $ 0.0188
-17.20%
$ 4.9 million $ 411,691
Feb 12, 2026 $ 0.0227
-19.41%
$ 5.92 million $ 409,883
Feb 11, 2026 $ 0.0284
+3.05%
$ 7.42 million $ 416,270
Feb 10, 2026 $ 0.0276
-20.94%
$ 7.19 million $ 407,060
Feb 9, 2026 $ 0.0349
-12.37%
$ 9.1 million $ 413,166
Feb 8, 2026 $ 0.0412
+35.01%
$ 10.76 million $ 407,765
Feb 7, 2026 $ 0.0306
-16.83%
$ 8 million $ 413,409
Feb 6, 2026 $ 0.0353
-62.22%
$ 9.22 million $ 420,709
Feb 5, 2026 $ 0.0935
+0.32%
$ 24.39 million $ 398,921