Temtum Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00005
+0.00%
$ 13,052 $ 546
May 12, 7 PM $ 0.00005
+0.00%
$ 13,052 $ 528
May 12, 6 PM $ 0.00005
+0.00%
$ 13,052 $ 528
May 12, 5 PM $ 0.00005
+0.00%
$ 13,052 $ 528
May 12, 4 PM $ 0.00005
+0.00%
$ 13,052 $ 528
May 12, 3 PM $ 0.00005
+0.00%
$ 13,052 $ 528
May 12, 2 PM $ 0.00005
+0.00%
$ 13,052 $ 528
May 12, 8 AM $ 0.00009
+0.00%
$ 23,494 $ 481
May 12, 7 AM $ 0.00009
+0.00%
$ 23,494 $ 481
May 12, 1 AM $ 0.00011
+0.00%
$ 28,715 $ 43
May 12, 12 AM $ 0.00011
+0.00%
$ 28,715 $ 43
May 11, 11 PM $ 0.00011
+0.00%
$ 28,715 $ 43
May 11, 10 PM $ 0.00011
+0.00%
$ 28,715 $ 57
May 11, 9 PM $ 0.00011
+0.00%
$ 28,715 $ 57
May 11, 8 PM $ 0.00011
+0.00%
$ 28,715 $ 57
May 11, 7 PM $ 0.00011
+0.00%
$ 28,715 $ 57
May 11, 6 PM $ 0.00011
+0.00%
$ 28,715 $ 57
May 11, 5 PM $ 0.00011
+0.00%
$ 28,715 $ 57
May 11, 4 PM $ 0.00011
+0.00%
$ 28,715 $ 57
May 11, 10 AM $ 0.00014
+0.00%
$ 36,546 $ 45
May 11, 9 AM $ 0.00014
+0.00%
$ 36,546 $ 45
May 11, 8 AM $ 0.00014
+0.00%
$ 36,546 $ 45
May 11, 7 AM $ 0.00014
+0.00%
$ 36,546 $ 45
May 11, 6 AM $ 0.00014
+0.00%
$ 36,546 $ 45
May 11, 5 AM $ 0.00014
+0.00%
$ 36,546 $ 45
May 11, 4 AM $ 0.00014
+0.00%
$ 36,546 $ 45
May 11, 3 AM $ 0.00014
+0.00%
$ 36,546 $ 45
May 10, 10 PM $ 0.00015
+0.00%
$ 39,157 $ 119
May 10, 9 PM $ 0.00015
+0.00%
$ 39,157 $ 121
May 10, 8 PM $ 0.00015
+0.00%
$ 39,157 $ 121
May 10, 7 PM $ 0.00015
+0.00%
$ 39,157 $ 121
May 10, 6 PM $ 0.00015
+0.00%
$ 39,157 $ 121
May 10, 5 PM $ 0.00015
+0.00%
$ 39,157 $ 123
May 10, 4 PM $ 0.00015
+0.00%
$ 39,157 $ 127
May 10, 10 AM $ 0.0001
+0.00%
$ 26,104 $ 157
May 10, 9 AM $ 0.0001
+0.00%
$ 26,104 $ 157
May 10, 8 AM $ 0.0001
+0.00%
$ 26,104 $ 187
May 10, 7 AM $ 0.0001
+0.00%
$ 26,104 $ 217
May 10, 6 AM $ 0.0001
+0.00%
$ 26,104 $ 247
May 10, 5 AM $ 0.0001
+0.00%
$ 26,104 $ 247
May 10, 4 AM $ 0.0001
+0.00%
$ 26,104 $ 277
May 9, 10 PM $ 0.00013
+0.00%
$ 33,936 $ 305
May 9, 9 PM $ 0.00013
+0.00%
$ 33,936 $ 305
May 9, 8 PM $ 0.00013
+0.00%
$ 33,936 $ 305
May 9, 7 PM $ 0.00013
+0.00%
$ 33,936 $ 365
May 9, 6 PM $ 0.00013
+0.00%
$ 33,936 $ 365
May 9, 5 PM $ 0.00013
+0.00%
$ 33,936 $ 362
May 9, 11 AM $ 0.00015
+0.00%
$ 39,157 $ 439
May 9, 10 AM $ 0.00015
+0.00%
$ 39,157 $ 451
May 9, 9 AM $ 0.00015
+0.00%
$ 39,157 $ 421