Temtum Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.794
-28.92%
$ -- $ 3.12 million
Dec 2021 $ 1.12
+6.16%
$ -- $ 3.14 million
Nov 2021 $ 1.05
-4.98%
$ -- $ 2.75 million
Oct 2021 $ 1.11
+43.77%
$ -- $ 2.76 million
Sep 2021 $ 0.769
-3.38%
$ -- $ 2.85 million
Aug 2021 $ 0.798
+13.84%
$ -- $ 3.2 million
Jul 2021 $ 0.715
+20.96%
$ -- $ 3.19 million
Jun 2021 $ 0.593
-6.64%
$ -- $ 3.23 million
May 2021 $ 0.605
-31.97%
$ -- $ 2.02 million
Apr 2021 $ 0.89
+2.52%
$ -- $ 2.34 million
Mar 2021 $ 0.879
+31.56%
$ -- $ 3.16 million
Feb 2021 $ 0.668
+36.60%
$ -- $ 1.51 million
Jan 2021 $ 0.509
+19.63%
$ -- $ 1.43 million
Dec 2020 $ 0.426
+48.40%
$ -- $ 2.3 million
Nov 2020 $ 0.272
+32.73%
$ -- $ 1.33 million
Oct 2020 $ 0.205
+28.36%
$ -- $ 1.28 million
Sep 2020 $ 0.16
-8.20%
$ -- $ 969,208
Aug 2020 $ 0.174
+34.07%
$ -- $ 470,702
Jul 2020 $ 0.13
-2.43%
$ -- $ 1.31 million
Jun 2020 $ 0.133
-6.35%
$ -- $ 1.61 million
May 2020 $ 0.142
-1.79%
$ -- $ 1.61 million
Apr 2020 $ 0.145
-2.84%
$ -- $ 1.03 million
Mar 2020 $ 0.149
+25.33%
$ -- $ 4.5 million
Feb 2020 $ 0.119
-31.46%
$ -- $ 33.51 million
Jan 2020 $ 0.173
+2.77%
$ -- $ 42.38 million
Dec 2019 $ 0.169
+18.92%
$ -- $ 15.2 million
Nov 2019 $ 0.142
-4.27%
$ -- $ 13.58 million
Oct 2019 $ 0.149
+10.00%
$ -- $ 13.56 million
Sep 2019 $ 0.135
-27.10%
$ -- $ 13.88 million
Aug 2019 $ 0.186
+2.30%
$ -- $ 6.59 million
Download