Coinranking
Temtum Historical Data
TEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0907 | +1.25% | ||
| May 12 | $ 0.0869 | -4.45% | ||
| May 5 | $ 0.0967 | +18.54% | ||
| Apr 28 | $ 0.0796 | -31.52% | ||
| Apr 21 | $ 0.116 | +29.99% | ||
| Apr 14 | $ 0.0894 | -1.71% | ||
| Apr 7 | $ 0.0946 | +14.11% | ||
| Mar 31 | $ 0.0808 | -13.53% | ||
| Mar 24 | $ 0.0954 | +53.41% | ||
| Mar 17 | $ 0.0468 | -18.77% | ||
| Mar 10 | $ 0.0556 | -13.56% | ||
| Mar 3 | $ 0.0602 | -0.57% | ||
| Feb 24 | $ 0.0606 | -2.50% | ||
| Feb 17 | $ 0.0639 | +21.70% | ||
| Feb 10 | $ 0.0528 | -34.09% | ||
| Feb 3 | $ 0.0715 | +45.55% | ||
| Jan 27 | $ 0.0491 | -21.83% | ||
| Jan 20 | $ 0.0579 | -23.45% | ||
| Jan 13 | $ 0.0812 | +71.72% | ||
| Jan 6 | $ 0.0499 | +1.68% | ||
| Dec 30 | $ 0.0486 | -48.44% | ||
| Dec 23 | $ 0.0959 | -11.40% | ||
| Dec 16 | $ 0.13 | +13.34% | ||
| Dec 9 | $ 0.112 | -0.65% | ||
| Dec 2 | $ 0.111 | -1.98% | ||
| Nov 25 | $ 0.113 | +3.86% | ||
| Nov 18 | $ 0.109 | -45.67% | ||
| Nov 11 | $ 0.201 | +12.27% | ||
| Nov 4 | $ 0.171 | +11.74% | ||
| Oct 28 | $ 0.153 | +1.43% | ||
| Oct 21 | $ 0.149 | -2.77% | ||
| Oct 14 | $ 0.153 | +9.86% | ||
| Oct 7 | $ 0.169 | +12.85% | ||
| Sep 30 | $ 0.148 | -9.99% | ||
| Sep 23 | $ 0.166 | +12.76% | ||
| Sep 16 | $ 0.149 | +4.03% | ||
| Sep 9 | $ 0.146 | -40.55% | ||
| Sep 2 | $ 0.245 | -5.26% | ||
| Aug 26 | $ 0.258 | -10.53% | ||
| Aug 19 | $ 0.287 | +8.92% | ||
| Aug 12 | $ 0.268 | +1.31% | ||
| Aug 5 | $ 0.274 | +4.87% | ||
| Jul 29 | $ 0.261 | -15.26% | ||
| Jul 22 | $ 0.308 | -2.45% | ||
| Jul 15 | $ 0.31 | +12.55% | ||
| Jul 8 | $ 0.267 | +5.80% | ||
| Jul 1 | $ 0.262 | -7.30% | ||
| Jun 24 | $ 0.273 | -4.09% | ||
| Jun 17 | $ 0.288 | -2.81% | ||
| Jun 10 | $ 0.307 | -18.88% | ||