Temtum Historical Data

TEM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00157
+0.00%
$ 409,840 $ 1,289
Mar 18, 6 PM $ 0.00157
-1.26%
$ 409,840 $ 1,301
Mar 18, 5 PM $ 0.00159
+0.00%
$ 415,060 $ 1,750
Mar 18, 12 PM $ 0.00151
+0.00%
$ 394,177 $ 1,855
Mar 18, 11 AM $ 0.00151
+0.00%
$ 394,177 $ 1,837
Mar 18, 10 AM $ 0.00148
+0.68%
$ 386,346 $ 1,662
Mar 18, 9 AM $ 0.00147
-0.68%
$ 383,735 $ 1,657
Mar 18, 8 AM $ 0.00148
+0.00%
$ 386,346 $ 1,646
Mar 18, 5 AM $ 0.00144
+0.00%
$ 375,904 $ 1,677
Mar 18, 4 AM $ 0.00144
+0.00%
$ -- $ 1,461
Mar 18, 3 AM $ 0.0014
+0.00%
$ 365,462 $ 1,677
Mar 18, 2 AM $ 0.00135
-3.57%
$ 352,410 $ 1,892
Mar 18, 1 AM $ 0.00136
+0.00%
$ 355,020 $ 2,112
Mar 18, 12 AM $ 0.00136
+3.82%
$ 355,020 $ 2,112
Mar 17, 11 PM $ 0.00131
+0.00%
$ 341,968 $ 2,121
Mar 17, 10 PM $ 0.00131
-1.50%
$ 341,968 $ 2,137
Mar 17, 4 PM $ 0.0019
+5.56%
$ 495,984 $ 1,515
Mar 17, 3 PM $ 0.0018
+0.00%
$ 469,880 $ 1,440
Mar 17, 2 PM $ 0.0018
+0.00%
$ 469,880 $ 1,440
Mar 17, 1 PM $ 0.0018
-2.70%
$ 469,880 $ 1,445
Mar 17, 12 PM $ 0.00185
-3.65%
$ 482,932 $ 1,264
Mar 17, 11 AM $ 0.00192
+0.00%
$ -- $ 1,275
Mar 17, 5 AM $ 0.00205
+0.00%
$ 535,141 $ 1,272
Mar 17, 4 AM $ 0.00214
+0.00%
$ 558,635 $ 1,192
Mar 17, 3 AM $ 0.00223
+0.00%
$ 582,129 $ 657
Mar 17, 2 AM $ 0.00223
+0.00%
$ 582,129 $ 700
Mar 16, 8 PM $ 0.00257
+0.00%
$ 670,884 $ 1,472
Mar 16, 4 PM $ 0.00269
+0.00%
$ 702,209 $ 1,573
Mar 16, 3 PM $ 0.00269
+0.00%
$ 702,209 $ 1,573
Mar 16, 11 AM $ 0.00238
+0.00%
$ 621,285 $ 1,763
Mar 16, 10 AM $ 0.00238
+0.00%
$ 621,285 $ 1,763
Mar 16, 9 AM $ 0.00238
+0.00%
$ 621,285 $ 1,782
Mar 16, 8 AM $ 0.00238
+0.00%
$ 621,285 $ 1,907
Mar 16, 6 AM $ 0.00256
+0.00%
$ 668,273 $ 1,999
Mar 16, 12 AM $ 0.00302
+0.00%
$ 788,354 $ 2,011
Mar 15, 11 PM $ 0.00302
+0.00%
$ 788,354 $ 2,105
Mar 15, 10 PM $ 0.00302
-0.66%
$ 788,354 $ 2,352
Mar 15, 9 PM $ 0.00296
-1.33%
$ 772,691 $ 2,416
Mar 15, 8 PM $ 0.00293
+1.38%
$ 764,860 $ 2,536
Mar 15, 7 PM $ 0.00301
+2.03%
$ 785,743 $ 2,448
Mar 15, 6 PM $ 0.00295
+0.00%
$ 770,081 $ 2,406
Mar 15, 3 PM $ 0.00297
+0.00%
$ 775,302 $ 2,434
Mar 15, 2 PM $ 0.00297
-1.00%
$ 775,302 $ 2,434
Mar 15, 1 PM $ 0.003
+0.00%
$ 783,133 $ 2,433
Mar 15, 7 AM $ 0.00342
+0.00%
$ 892,772 $ 2,266
Mar 15, 6 AM $ 0.00342
+2.09%
$ 892,772 $ 2,266
Mar 14, 11 PM $ 0.00296
+3.14%
$ 772,691 $ 1,297
Mar 14, 10 PM $ 0.00287
+0.00%
$ 749,197 $ 1,129
Mar 14, 9 PM $ 0.00288
+0.00%
$ 751,808 $ 1,178
Mar 14, 8 PM $ 0.00285
+0.00%
$ 743,976 $ 1,294